Array
(
    [result] => 1
    [data] => Array
        (
            [klines] => Array
                (
                    [0] => Array
                        (
                            [time] => 1790384400000
                            [open] => 14.06
                            [close] => 14.08
                            [high] => 14.13
                            [low] => 14.04
                            [volume] => 605.84
                        )

                    [1] => Array
                        (
                            [time] => 1790383500000
                            [open] => 13.97
                            [close] => 14.06
                            [high] => 14.07
                            [low] => 13.95
                            [volume] => 1463.38
                        )

                    [2] => Array
                        (
                            [time] => 1790382600000
                            [open] => 13.94
                            [close] => 13.97
                            [high] => 13.97
                            [low] => 13.87
                            [volume] => 1151.61
                        )

                    [3] => Array
                        (
                            [time] => 1790381700000
                            [open] => 14.00
                            [close] => 13.94
                            [high] => 14.01
                            [low] => 13.92
                            [volume] => 652.55
                        )

                    [4] => Array
                        (
                            [time] => 1790380800000
                            [open] => 13.94
                            [close] => 14.00
                            [high] => 14.01
                            [low] => 13.91
                            [volume] => 1592.19
                        )

                    [5] => Array
                        (
                            [time] => 1790379900000
                            [open] => 13.93
                            [close] => 13.94
                            [high] => 13.95
                            [low] => 13.91
                            [volume] => 908.71
                        )

                    [6] => Array
                        (
                            [time] => 1790379000000
                            [open] => 13.89
                            [close] => 13.93
                            [high] => 13.93
                            [low] => 13.88
                            [volume] => 630.12
                        )

                    [7] => Array
                        (
                            [time] => 1790378100000
                            [open] => 13.92
                            [close] => 13.89
                            [high] => 13.94
                            [low] => 13.88
                            [volume] => 624.44
                        )

                    [8] => Array
                        (
                            [time] => 1790377200000
                            [open] => 13.87
                            [close] => 13.92
                            [high] => 13.94
                            [low] => 13.86
                            [volume] => 549.77
                        )

                    [9] => Array
                        (
                            [time] => 1790376300000
                            [open] => 13.89
                            [close] => 13.87
                            [high] => 13.90
                            [low] => 13.86
                            [volume] => 476.46
                        )

                    [10] => Array
                        (
                            [time] => 1790375400000
                            [open] => 13.83
                            [close] => 13.89
                            [high] => 13.92
                            [low] => 13.82
                            [volume] => 1017.57
                        )

                    [11] => Array
                        (
                            [time] => 1790374500000
                            [open] => 13.80
                            [close] => 13.83
                            [high] => 13.83
                            [low] => 13.79
                            [volume] => 579.47
                        )

                    [12] => Array
                        (
                            [time] => 1790373600000
                            [open] => 13.73
                            [close] => 13.80
                            [high] => 13.81
                            [low] => 13.70
                            [volume] => 919.00
                        )

                    [13] => Array
                        (
                            [time] => 1790372700000
                            [open] => 13.82
                            [close] => 13.73
                            [high] => 13.83
                            [low] => 13.73
                            [volume] => 683.02
                        )

                    [14] => Array
                        (
                            [time] => 1790371800000
                            [open] => 13.82
                            [close] => 13.82
                            [high] => 13.83
                            [low] => 13.75
                            [volume] => 1281.17
                        )

                    [15] => Array
                        (
                            [time] => 1790370900000
                            [open] => 13.78
                            [close] => 13.82
                            [high] => 13.83
                            [low] => 13.73
                            [volume] => 776.83
                        )

                    [16] => Array
                        (
                            [time] => 1790370000000
                            [open] => 13.83
                            [close] => 13.78
                            [high] => 13.84
                            [low] => 13.75
                            [volume] => 1155.70
                        )

                    [17] => Array
                        (
                            [time] => 1790369100000
                            [open] => 13.94
                            [close] => 13.83
                            [high] => 13.96
                            [low] => 13.83
                            [volume] => 911.31
                        )

                    [18] => Array
                        (
                            [time] => 1790368200000
                            [open] => 13.91
                            [close] => 13.94
                            [high] => 13.95
                            [low] => 13.89
                            [volume] => 451.61
                        )

                    [19] => Array
                        (
                            [time] => 1790367300000
                            [open] => 13.88
                            [close] => 13.91
                            [high] => 13.93
                            [low] => 13.84
                            [volume] => 573.03
                        )

                    [20] => Array
                        (
                            [time] => 1790366400000
                            [open] => 13.87
                            [close] => 13.88
                            [high] => 13.91
                            [low] => 13.86
                            [volume] => 266.96
                        )

                    [21] => Array
                        (
                            [time] => 1790365500000
                            [open] => 13.82
                            [close] => 13.87
                            [high] => 13.89
                            [low] => 13.82
                            [volume] => 356.99
                        )

                    [22] => Array
                        (
                            [time] => 1790364600000
                            [open] => 13.88
                            [close] => 13.82
                            [high] => 13.89
                            [low] => 13.81
                            [volume] => 681.46
                        )

                    [23] => Array
                        (
                            [time] => 1790363700000
                            [open] => 13.87
                            [close] => 13.88
                            [high] => 13.89
                            [low] => 13.84
                            [volume] => 339.59
                        )

                    [24] => Array
                        (
                            [time] => 1790362800000
                            [open] => 13.84
                            [close] => 13.87
                            [high] => 13.88
                            [low] => 13.81
                            [volume] => 805.57
                        )

                    [25] => Array
                        (
                            [time] => 1790361900000
                            [open] => 13.85
                            [close] => 13.84
                            [high] => 13.88
                            [low] => 13.82
                            [volume] => 393.20
                        )

                    [26] => Array
                        (
                            [time] => 1790361000000
                            [open] => 13.84
                            [close] => 13.85
                            [high] => 13.94
                            [low] => 13.79
                            [volume] => 1275.84
                        )

                    [27] => Array
                        (
                            [time] => 1790360100000
                            [open] => 13.81
                            [close] => 13.84
                            [high] => 13.91
                            [low] => 13.81
                            [volume] => 1111.82
                        )

                    [28] => Array
                        (
                            [time] => 1790359200000
                            [open] => 13.78
                            [close] => 13.81
                            [high] => 13.84
                            [low] => 13.74
                            [volume] => 643.50
                        )

                    [29] => Array
                        (
                            [time] => 1790358300000
                            [open] => 13.81
                            [close] => 13.78
                            [high] => 13.81
                            [low] => 13.73
                            [volume] => 656.24
                        )

                    [30] => Array
                        (
                            [time] => 1790357400000
                            [open] => 13.78
                            [close] => 13.81
                            [high] => 13.84
                            [low] => 13.67
                            [volume] => 2342.22
                        )

                    [31] => Array
                        (
                            [time] => 1790356500000
                            [open] => 13.90
                            [close] => 13.78
                            [high] => 13.91
                            [low] => 13.77
                            [volume] => 917.56
                        )

                    [32] => Array
                        (
                            [time] => 1790355600000
                            [open] => 13.77
                            [close] => 13.90
                            [high] => 13.90
                            [low] => 13.76
                            [volume] => 1270.60
                        )

                    [33] => Array
                        (
                            [time] => 1790354700000
                            [open] => 13.85
                            [close] => 13.77
                            [high] => 13.86
                            [low] => 13.75
                            [volume] => 1543.35
                        )

                    [34] => Array
                        (
                            [time] => 1790353800000
                            [open] => 13.88
                            [close] => 13.85
                            [high] => 13.92
                            [low] => 13.82
                            [volume] => 1269.42
                        )

                    [35] => Array
                        (
                            [time] => 1790352900000
                            [open] => 13.87
                            [close] => 13.88
                            [high] => 13.93
                            [low] => 13.76
                            [volume] => 2080.65
                        )

                    [36] => Array
                        (
                            [time] => 1790352000000
                            [open] => 13.84
                            [close] => 13.87
                            [high] => 13.91
                            [low] => 13.83
                            [volume] => 1927.68
                        )

                    [37] => Array
                        (
                            [time] => 1790351100000
                            [open] => 13.73
                            [close] => 13.84
                            [high] => 13.85
                            [low] => 13.69
                            [volume] => 2746.19
                        )

                    [38] => Array
                        (
                            [time] => 1790350200000
                            [open] => 13.89
                            [close] => 13.73
                            [high] => 13.93
                            [low] => 13.73
                            [volume] => 1901.85
                        )

                    [39] => Array
                        (
                            [time] => 1790349300000
                            [open] => 13.98
                            [close] => 13.89
                            [high] => 13.99
                            [low] => 13.87
                            [volume] => 1748.45
                        )

                    [40] => Array
                        (
                            [time] => 1790348400000
                            [open] => 14.04
                            [close] => 13.98
                            [high] => 14.10
                            [low] => 13.95
                            [volume] => 2209.27
                        )

                    [41] => Array
                        (
                            [time] => 1790347500000
                            [open] => 13.82
                            [close] => 14.04
                            [high] => 14.05
                            [low] => 13.76
                            [volume] => 3488.51
                        )

                    [42] => Array
                        (
                            [time] => 1790346600000
                            [open] => 13.77
                            [close] => 13.82
                            [high] => 13.91
                            [low] => 13.76
                            [volume] => 2792.27
                        )

                    [43] => Array
                        (
                            [time] => 1790345700000
                            [open] => 13.84
                            [close] => 13.77
                            [high] => 13.91
                            [low] => 13.75
                            [volume] => 2925.94
                        )

                    [44] => Array
                        (
                            [time] => 1790344800000
                            [open] => 13.98
                            [close] => 13.84
                            [high] => 14.01
                            [low] => 13.73
                            [volume] => 5043.21
                        )

                    [45] => Array
                        (
                            [time] => 1790343900000
                            [open] => 13.99
                            [close] => 13.98
                            [high] => 14.07
                            [low] => 13.86
                            [volume] => 3723.22
                        )

                    [46] => Array
                        (
                            [time] => 1790343000000
                            [open] => 14.02
                            [close] => 13.99
                            [high] => 14.14
                            [low] => 13.95
                            [volume] => 2504.76
                        )

                    [47] => Array
                        (
                            [time] => 1790342100000
                            [open] => 14.07
                            [close] => 14.02
                            [high] => 14.14
                            [low] => 13.97
                            [volume] => 2603.95
                        )

                    [48] => Array
                        (
                            [time] => 1790341200000
                            [open] => 14.04
                            [close] => 14.07
                            [high] => 14.12
                            [low] => 13.98
                            [volume] => 3168.45
                        )

                    [49] => Array
                        (
                            [time] => 1790340300000
                            [open] => 14.08
                            [close] => 14.04
                            [high] => 14.14
                            [low] => 14.03
                            [volume] => 2062.85
                        )

                    [50] => Array
                        (
                            [time] => 1790339400000
                            [open] => 13.96
                            [close] => 14.08
                            [high] => 14.10
                            [low] => 13.93
                            [volume] => 3309.28
                        )

                    [51] => Array
                        (
                            [time] => 1790338500000
                            [open] => 14.15
                            [close] => 13.96
                            [high] => 14.16
                            [low] => 13.85
                            [volume] => 4882.20
                        )

                    [52] => Array
                        (
                            [time] => 1790337600000
                            [open] => 14.08
                            [close] => 14.15
                            [high] => 14.22
                            [low] => 14.07
                            [volume] => 3603.83
                        )

                    [53] => Array
                        (
                            [time] => 1790336700000
                            [open] => 14.07
                            [close] => 14.08
                            [high] => 14.11
                            [low] => 14.04
                            [volume] => 2529.73
                        )

                    [54] => Array
                        (
                            [time] => 1790335800000
                            [open] => 14.03
                            [close] => 14.07
                            [high] => 14.14
                            [low] => 13.99
                            [volume] => 2826.68
                        )

                    [55] => Array
                        (
                            [time] => 1790334900000
                            [open] => 14.12
                            [close] => 14.03
                            [high] => 14.14
                            [low] => 14.01
                            [volume] => 1978.20
                        )

                    [56] => Array
                        (
                            [time] => 1790334000000
                            [open] => 13.89
                            [close] => 14.12
                            [high] => 14.13
                            [low] => 13.86
                            [volume] => 2702.75
                        )

                    [57] => Array
                        (
                            [time] => 1790333100000
                            [open] => 13.90
                            [close] => 13.89
                            [high] => 13.93
                            [low] => 13.87
                            [volume] => 1736.84
                        )

                    [58] => Array
                        (
                            [time] => 1790332200000
                            [open] => 13.94
                            [close] => 13.90
                            [high] => 13.96
                            [low] => 13.88
                            [volume] => 1196.47
                        )

                    [59] => Array
                        (
                            [time] => 1790331300000
                            [open] => 14.05
                            [close] => 13.94
                            [high] => 14.06
                            [low] => 13.88
                            [volume] => 2613.57
                        )

                    [60] => Array
                        (
                            [time] => 1790330400000
                            [open] => 14.12
                            [close] => 14.05
                            [high] => 14.13
                            [low] => 14.01
                            [volume] => 2885.43
                        )

                    [61] => Array
                        (
                            [time] => 1790329500000
                            [open] => 14.01
                            [close] => 14.12
                            [high] => 14.17
                            [low] => 13.99
                            [volume] => 4008.52
                        )

                    [62] => Array
                        (
                            [time] => 1790328600000
                            [open] => 14.01
                            [close] => 14.01
                            [high] => 14.07
                            [low] => 13.93
                            [volume] => 2708.47
                        )

                    [63] => Array
                        (
                            [time] => 1790327700000
                            [open] => 13.84
                            [close] => 14.01
                            [high] => 14.03
                            [low] => 13.83
                            [volume] => 2434.35
                        )

                    [64] => Array
                        (
                            [time] => 1790326800000
                            [open] => 13.92
                            [close] => 13.84
                            [high] => 14.01
                            [low] => 13.83
                            [volume] => 4338.40
                        )

                    [65] => Array
                        (
                            [time] => 1790325900000
                            [open] => 13.76
                            [close] => 13.92
                            [high] => 13.92
                            [low] => 13.75
                            [volume] => 4042.45
                        )

                    [66] => Array
                        (
                            [time] => 1790325000000
                            [open] => 13.80
                            [close] => 13.76
                            [high] => 13.82
                            [low] => 13.66
                            [volume] => 3582.38
                        )

                    [67] => Array
                        (
                            [time] => 1790324100000
                            [open] => 13.58
                            [close] => 13.80
                            [high] => 13.84
                            [low] => 13.57
                            [volume] => 6308.75
                        )

                    [68] => Array
                        (
                            [time] => 1790323200000
                            [open] => 13.49
                            [close] => 13.58
                            [high] => 13.60
                            [low] => 13.48
                            [volume] => 2476.30
                        )

                    [69] => Array
                        (
                            [time] => 1790322300000
                            [open] => 13.41
                            [close] => 13.49
                            [high] => 13.50
                            [low] => 13.39
                            [volume] => 899.96
                        )

                    [70] => Array
                        (
                            [time] => 1790321400000
                            [open] => 13.46
                            [close] => 13.41
                            [high] => 13.49
                            [low] => 13.38
                            [volume] => 745.26
                        )

                    [71] => Array
                        (
                            [time] => 1790320500000
                            [open] => 13.38
                            [close] => 13.46
                            [high] => 13.56
                            [low] => 13.37
                            [volume] => 2397.69
                        )

                    [72] => Array
                        (
                            [time] => 1790319600000
                            [open] => 13.39
                            [close] => 13.38
                            [high] => 13.43
                            [low] => 13.33
                            [volume] => 886.68
                        )

                    [73] => Array
                        (
                            [time] => 1790318700000
                            [open] => 13.41
                            [close] => 13.39
                            [high] => 13.43
                            [low] => 13.34
                            [volume] => 889.56
                        )

                    [74] => Array
                        (
                            [time] => 1790317800000
                            [open] => 13.38
                            [close] => 13.41
                            [high] => 13.42
                            [low] => 13.33
                            [volume] => 785.65
                        )

                    [75] => Array
                        (
                            [time] => 1790316900000
                            [open] => 13.35
                            [close] => 13.38
                            [high] => 13.45
                            [low] => 13.33
                            [volume] => 1072.63
                        )

                    [76] => Array
                        (
                            [time] => 1790316000000
                            [open] => 13.45
                            [close] => 13.35
                            [high] => 13.46
                            [low] => 13.31
                            [volume] => 977.10
                        )

                    [77] => Array
                        (
                            [time] => 1790315100000
                            [open] => 13.41
                            [close] => 13.45
                            [high] => 13.49
                            [low] => 13.40
                            [volume] => 929.28
                        )

                    [78] => Array
                        (
                            [time] => 1790314200000
                            [open] => 13.40
                            [close] => 13.41
                            [high] => 13.43
                            [low] => 13.36
                            [volume] => 503.30
                        )

                    [79] => Array
                        (
                            [time] => 1790313300000
                            [open] => 13.35
                            [close] => 13.40
                            [high] => 13.44
                            [low] => 13.34
                            [volume] => 634.26
                        )

                    [80] => Array
                        (
                            [time] => 1790312400000
                            [open] => 13.39
                            [close] => 13.35
                            [high] => 13.42
                            [low] => 13.34
                            [volume] => 343.76
                        )

                    [81] => Array
                        (
                            [time] => 1790311500000
                            [open] => 13.42
                            [close] => 13.39
                            [high] => 13.43
                            [low] => 13.35
                            [volume] => 555.51
                        )

                    [82] => Array
                        (
                            [time] => 1790310600000
                            [open] => 13.35
                            [close] => 13.42
                            [high] => 13.49
                            [low] => 13.33
                            [volume] => 1114.25
                        )

                    [83] => Array
                        (
                            [time] => 1790309700000
                            [open] => 13.32
                            [close] => 13.35
                            [high] => 13.36
                            [low] => 13.29
                            [volume] => 481.38
                        )

                    [84] => Array
                        (
                            [time] => 1790308800000
                            [open] => 13.41
                            [close] => 13.32
                            [high] => 13.42
                            [low] => 13.31
                            [volume] => 869.06
                        )

                    [85] => Array
                        (
                            [time] => 1790307900000
                            [open] => 13.33
                            [close] => 13.41
                            [high] => 13.45
                            [low] => 13.31
                            [volume] => 1272.80
                        )

                    [86] => Array
                        (
                            [time] => 1790307000000
                            [open] => 13.32
                            [close] => 13.33
                            [high] => 13.40
                            [low] => 13.23
                            [volume] => 1206.06
                        )

                    [87] => Array
                        (
                            [time] => 1790306100000
                            [open] => 13.32
                            [close] => 13.32
                            [high] => 13.44
                            [low] => 13.30
                            [volume] => 2345.82
                        )

                    [88] => Array
                        (
                            [time] => 1790305200000
                            [open] => 13.28
                            [close] => 13.32
                            [high] => 13.38
                            [low] => 13.23
                            [volume] => 1008.03
                        )

                    [89] => Array
                        (
                            [time] => 1790304300000
                            [open] => 13.33
                            [close] => 13.28
                            [high] => 13.35
                            [low] => 13.24
                            [volume] => 1550.22
                        )

                    [90] => Array
                        (
                            [time] => 1790303400000
                            [open] => 13.38
                            [close] => 13.33
                            [high] => 13.41
                            [low] => 13.29
                            [volume] => 920.33
                        )

                    [91] => Array
                        (
                            [time] => 1790302500000
                            [open] => 13.40
                            [close] => 13.38
                            [high] => 13.44
                            [low] => 13.36
                            [volume] => 594.73
                        )

                    [92] => Array
                        (
                            [time] => 1790301600000
                            [open] => 13.46
                            [close] => 13.40
                            [high] => 13.50
                            [low] => 13.39
                            [volume] => 907.96
                        )

                    [93] => Array
                        (
                            [time] => 1790300700000
                            [open] => 13.39
                            [close] => 13.46
                            [high] => 13.46
                            [low] => 13.36
                            [volume] => 1585.05
                        )

                    [94] => Array
                        (
                            [time] => 1790299800000
                            [open] => 13.38
                            [close] => 13.39
                            [high] => 13.40
                            [low] => 13.25
                            [volume] => 2027.12
                        )

                    [95] => Array
                        (
                            [time] => 1790298900000
                            [open] => 13.42
                            [close] => 13.38
                            [high] => 13.46
                            [low] => 13.33
                            [volume] => 3715.30
                        )

                    [96] => Array
                        (
                            [time] => 1790298000000
                            [open] => 13.25
                            [close] => 13.42
                            [high] => 13.43
                            [low] => 13.23
                            [volume] => 2082.98
                        )

                    [97] => Array
                        (
                            [time] => 1790297100000
                            [open] => 13.27
                            [close] => 13.25
                            [high] => 13.30
                            [low] => 13.24
                            [volume] => 385.73
                        )

                    [98] => Array
                        (
                            [time] => 1790296200000
                            [open] => 13.29
                            [close] => 13.27
                            [high] => 13.32
                            [low] => 13.26
                            [volume] => 712.62
                        )

                    [99] => Array
                        (
                            [time] => 1790295300000
                            [open] => 13.38
                            [close] => 13.29
                            [high] => 13.38
                            [low] => 13.27
                            [volume] => 589.60
                        )

                    [100] => Array
                        (
                            [time] => 1790294400000
                            [open] => 13.22
                            [close] => 13.38
                            [high] => 13.38
                            [low] => 13.21
                            [volume] => 1717.86
                        )

                    [101] => Array
                        (
                            [time] => 1790293500000
                            [open] => 13.22
                            [close] => 13.22
                            [high] => 13.23
                            [low] => 13.19
                            [volume] => 395.94
                        )

                    [102] => Array
                        (
                            [time] => 1790292600000
                            [open] => 13.24
                            [close] => 13.22
                            [high] => 13.27
                            [low] => 13.21
                            [volume] => 330.25
                        )

                    [103] => Array
                        (
                            [time] => 1790291700000
                            [open] => 13.21
                            [close] => 13.24
                            [high] => 13.27
                            [low] => 13.20
                            [volume] => 316.63
                        )

                    [104] => Array
                        (
                            [time] => 1790290800000
                            [open] => 13.23
                            [close] => 13.21
                            [high] => 13.27
                            [low] => 13.19
                            [volume] => 411.24
                        )

                    [105] => Array
                        (
                            [time] => 1790289900000
                            [open] => 13.20
                            [close] => 13.23
                            [high] => 13.26
                            [low] => 13.20
                            [volume] => 580.66
                        )

                    [106] => Array
                        (
                            [time] => 1790289000000
                            [open] => 13.22
                            [close] => 13.20
                            [high] => 13.29
                            [low] => 13.18
                            [volume] => 1115.98
                        )

                    [107] => Array
                        (
                            [time] => 1790288100000
                            [open] => 13.25
                            [close] => 13.22
                            [high] => 13.26
                            [low] => 13.17
                            [volume] => 1002.10
                        )

                    [108] => Array
                        (
                            [time] => 1790287200000
                            [open] => 13.27
                            [close] => 13.25
                            [high] => 13.30
                            [low] => 13.20
                            [volume] => 967.57
                        )

                    [109] => Array
                        (
                            [time] => 1790286300000
                            [open] => 13.26
                            [close] => 13.27
                            [high] => 13.31
                            [low] => 13.24
                            [volume] => 891.50
                        )

                    [110] => Array
                        (
                            [time] => 1790285400000
                            [open] => 13.22
                            [close] => 13.26
                            [high] => 13.30
                            [low] => 13.21
                            [volume] => 948.12
                        )

                    [111] => Array
                        (
                            [time] => 1790284500000
                            [open] => 13.15
                            [close] => 13.22
                            [high] => 13.26
                            [low] => 13.12
                            [volume] => 1385.77
                        )

                    [112] => Array
                        (
                            [time] => 1790283600000
                            [open] => 13.17
                            [close] => 13.15
                            [high] => 13.23
                            [low] => 13.15
                            [volume] => 668.89
                        )

                    [113] => Array
                        (
                            [time] => 1790282700000
                            [open] => 13.11
                            [close] => 13.17
                            [high] => 13.19
                            [low] => 13.11
                            [volume] => 592.75
                        )

                    [114] => Array
                        (
                            [time] => 1790281800000
                            [open] => 13.15
                            [close] => 13.11
                            [high] => 13.16
                            [low] => 13.10
                            [volume] => 961.57
                        )

                    [115] => Array
                        (
                            [time] => 1790280900000
                            [open] => 13.18
                            [close] => 13.15
                            [high] => 13.24
                            [low] => 13.12
                            [volume] => 1060.98
                        )

                    [116] => Array
                        (
                            [time] => 1790280000000
                            [open] => 13.27
                            [close] => 13.18
                            [high] => 13.27
                            [low] => 13.15
                            [volume] => 1860.03
                        )

                    [117] => Array
                        (
                            [time] => 1790279100000
                            [open] => 13.17
                            [close] => 13.27
                            [high] => 13.30
                            [low] => 13.16
                            [volume] => 1112.10
                        )

                    [118] => Array
                        (
                            [time] => 1790278200000
                            [open] => 13.19
                            [close] => 13.17
                            [high] => 13.28
                            [low] => 13.17
                            [volume] => 1722.72
                        )

                    [119] => Array
                        (
                            [time] => 1790277300000
                            [open] => 13.26
                            [close] => 13.19
                            [high] => 13.30
                            [low] => 13.18
                            [volume] => 2142.88
                        )

                    [120] => Array
                        (
                            [time] => 1790276400000
                            [open] => 13.44
                            [close] => 13.26
                            [high] => 13.44
                            [low] => 13.26
                            [volume] => 3872.80
                        )

                    [121] => Array
                        (
                            [time] => 1790275500000
                            [open] => 13.28
                            [close] => 13.44
                            [high] => 13.53
                            [low] => 13.24
                            [volume] => 6743.85
                        )

                    [122] => Array
                        (
                            [time] => 1790274600000
                            [open] => 13.24
                            [close] => 13.28
                            [high] => 13.28
                            [low] => 13.13
                            [volume] => 2598.76
                        )

                    [123] => Array
                        (
                            [time] => 1790273700000
                            [open] => 13.09
                            [close] => 13.24
                            [high] => 13.30
                            [low] => 13.08
                            [volume] => 4599.99
                        )

                    [124] => Array
                        (
                            [time] => 1790272800000
                            [open] => 12.89
                            [close] => 13.09
                            [high] => 13.12
                            [low] => 12.83
                            [volume] => 3791.25
                        )

                    [125] => Array
                        (
                            [time] => 1790271900000
                            [open] => 12.85
                            [close] => 12.89
                            [high] => 12.93
                            [low] => 12.83
                            [volume] => 903.54
                        )

                    [126] => Array
                        (
                            [time] => 1790271000000
                            [open] => 12.96
                            [close] => 12.85
                            [high] => 12.98
                            [low] => 12.83
                            [volume] => 1172.61
                        )

                    [127] => Array
                        (
                            [time] => 1790270100000
                            [open] => 12.97
                            [close] => 12.96
                            [high] => 12.99
                            [low] => 12.87
                            [volume] => 1378.85
                        )

                    [128] => Array
                        (
                            [time] => 1790269200000
                            [open] => 12.96
                            [close] => 12.97
                            [high] => 12.97
                            [low] => 12.87
                            [volume] => 1880.83
                        )

                    [129] => Array
                        (
                            [time] => 1790268300000
                            [open] => 12.93
                            [close] => 12.96
                            [high] => 13.00
                            [low] => 12.88
                            [volume] => 2775.63
                        )

                    [130] => Array
                        (
                            [time] => 1790267400000
                            [open] => 12.96
                            [close] => 12.93
                            [high] => 13.01
                            [low] => 12.84
                            [volume] => 2740.75
                        )

                    [131] => Array
                        (
                            [time] => 1790266500000
                            [open] => 12.75
                            [close] => 12.96
                            [high] => 12.98
                            [low] => 12.75
                            [volume] => 5303.17
                        )

                    [132] => Array
                        (
                            [time] => 1790265600000
                            [open] => 12.79
                            [close] => 12.75
                            [high] => 12.80
                            [low] => 12.69
                            [volume] => 2159.38
                        )

                    [133] => Array
                        (
                            [time] => 1790264700000
                            [open] => 12.72
                            [close] => 12.79
                            [high] => 12.80
                            [low] => 12.69
                            [volume] => 1825.59
                        )

                    [134] => Array
                        (
                            [time] => 1790263800000
                            [open] => 12.57
                            [close] => 12.72
                            [high] => 12.74
                            [low] => 12.55
                            [volume] => 2258.89
                        )

                    [135] => Array
                        (
                            [time] => 1790262900000
                            [open] => 12.54
                            [close] => 12.57
                            [high] => 12.62
                            [low] => 12.52
                            [volume] => 1085.94
                        )

                    [136] => Array
                        (
                            [time] => 1790262000000
                            [open] => 12.48
                            [close] => 12.54
                            [high] => 12.56
                            [low] => 12.44
                            [volume] => 1685.90
                        )

                    [137] => Array
                        (
                            [time] => 1790261100000
                            [open] => 12.64
                            [close] => 12.48
                            [high] => 12.65
                            [low] => 12.39
                            [volume] => 3536.76
                        )

                    [138] => Array
                        (
                            [time] => 1790260200000
                            [open] => 12.73
                            [close] => 12.64
                            [high] => 12.75
                            [low] => 12.63
                            [volume] => 2601.04
                        )

                    [139] => Array
                        (
                            [time] => 1790259300000
                            [open] => 12.53
                            [close] => 12.73
                            [high] => 12.74
                            [low] => 12.52
                            [volume] => 3186.83
                        )

                    [140] => Array
                        (
                            [time] => 1790258400000
                            [open] => 12.52
                            [close] => 12.53
                            [high] => 12.56
                            [low] => 12.50
                            [volume] => 2016.95
                        )

                    [141] => Array
                        (
                            [time] => 1790257500000
                            [open] => 12.45
                            [close] => 12.52
                            [high] => 12.52
                            [low] => 12.44
                            [volume] => 930.49
                        )

                    [142] => Array
                        (
                            [time] => 1790256600000
                            [open] => 12.39
                            [close] => 12.45
                            [high] => 12.52
                            [low] => 12.38
                            [volume] => 1718.34
                        )

                    [143] => Array
                        (
                            [time] => 1790255700000
                            [open] => 12.34
                            [close] => 12.39
                            [high] => 12.41
                            [low] => 12.34
                            [volume] => 994.79
                        )

                    [144] => Array
                        (
                            [time] => 1790254800000
                            [open] => 12.29
                            [close] => 12.34
                            [high] => 12.35
                            [low] => 12.29
                            [volume] => 348.35
                        )

                    [145] => Array
                        (
                            [time] => 1790253900000
                            [open] => 12.26
                            [close] => 12.29
                            [high] => 12.31
                            [low] => 12.25
                            [volume] => 324.23
                        )

                    [146] => Array
                        (
                            [time] => 1790253000000
                            [open] => 12.27
                            [close] => 12.26
                            [high] => 12.29
                            [low] => 12.23
                            [volume] => 249.45
                        )

                    [147] => Array
                        (
                            [time] => 1790252100000
                            [open] => 12.27
                            [close] => 12.27
                            [high] => 12.31
                            [low] => 12.26
                            [volume] => 350.33
                        )

                    [148] => Array
                        (
                            [time] => 1790251200000
                            [open] => 12.20
                            [close] => 12.27
                            [high] => 12.29
                            [low] => 12.18
                            [volume] => 631.17
                        )

                    [149] => Array
                        (
                            [time] => 1790250300000
                            [open] => 12.23
                            [close] => 12.20
                            [high] => 12.23
                            [low] => 12.18
                            [volume] => 397.07
                        )

                    [150] => Array
                        (
                            [time] => 1790249400000
                            [open] => 12.22
                            [close] => 12.23
                            [high] => 12.25
                            [low] => 12.21
                            [volume] => 654.54
                        )

                    [151] => Array
                        (
                            [time] => 1790248500000
                            [open] => 12.27
                            [close] => 12.22
                            [high] => 12.29
                            [low] => 12.22
                            [volume] => 518.28
                        )

                    [152] => Array
                        (
                            [time] => 1790247600000
                            [open] => 12.21
                            [close] => 12.27
                            [high] => 12.28
                            [low] => 12.21
                            [volume] => 523.66
                        )

                    [153] => Array
                        (
                            [time] => 1790246700000
                            [open] => 12.17
                            [close] => 12.21
                            [high] => 12.23
                            [low] => 12.16
                            [volume] => 889.04
                        )

                    [154] => Array
                        (
                            [time] => 1790245800000
                            [open] => 12.16
                            [close] => 12.17
                            [high] => 12.19
                            [low] => 12.12
                            [volume] => 568.51
                        )

                    [155] => Array
                        (
                            [time] => 1790244900000
                            [open] => 12.16
                            [close] => 12.16
                            [high] => 12.20
                            [low] => 12.14
                            [volume] => 823.80
                        )

                    [156] => Array
                        (
                            [time] => 1790244000000
                            [open] => 12.17
                            [close] => 12.16
                            [high] => 12.20
                            [low] => 12.13
                            [volume] => 353.27
                        )

                    [157] => Array
                        (
                            [time] => 1790243100000
                            [open] => 12.18
                            [close] => 12.17
                            [high] => 12.22
                            [low] => 12.15
                            [volume] => 831.53
                        )

                    [158] => Array
                        (
                            [time] => 1790242200000
                            [open] => 12.20
                            [close] => 12.18
                            [high] => 12.21
                            [low] => 12.09
                            [volume] => 2002.39
                        )

                    [159] => Array
                        (
                            [time] => 1790241300000
                            [open] => 12.24
                            [close] => 12.20
                            [high] => 12.26
                            [low] => 12.19
                            [volume] => 926.54
                        )

                    [160] => Array
                        (
                            [time] => 1790240400000
                            [open] => 12.30
                            [close] => 12.24
                            [high] => 12.32
                            [low] => 12.24
                            [volume] => 546.68
                        )

                    [161] => Array
                        (
                            [time] => 1790239500000
                            [open] => 12.29
                            [close] => 12.30
                            [high] => 12.30
                            [low] => 12.22
                            [volume] => 1066.77
                        )

                    [162] => Array
                        (
                            [time] => 1790238600000
                            [open] => 12.31
                            [close] => 12.29
                            [high] => 12.35
                            [low] => 12.27
                            [volume] => 542.03
                        )

                    [163] => Array
                        (
                            [time] => 1790237700000
                            [open] => 12.45
                            [close] => 12.31
                            [high] => 12.46
                            [low] => 12.29
                            [volume] => 894.40
                        )

                    [164] => Array
                        (
                            [time] => 1790236800000
                            [open] => 12.49
                            [close] => 12.45
                            [high] => 12.50
                            [low] => 12.44
                            [volume] => 354.83
                        )

                    [165] => Array
                        (
                            [time] => 1790235900000
                            [open] => 12.47
                            [close] => 12.49
                            [high] => 12.50
                            [low] => 12.45
                            [volume] => 690.59
                        )

                    [166] => Array
                        (
                            [time] => 1790235000000
                            [open] => 12.43
                            [close] => 12.47
                            [high] => 12.48
                            [low] => 12.42
                            [volume] => 412.70
                        )

                    [167] => Array
                        (
                            [time] => 1790234100000
                            [open] => 12.39
                            [close] => 12.43
                            [high] => 12.44
                            [low] => 12.37
                            [volume] => 296.47
                        )

                    [168] => Array
                        (
                            [time] => 1790233200000
                            [open] => 12.41
                            [close] => 12.39
                            [high] => 12.42
                            [low] => 12.36
                            [volume] => 242.49
                        )

                    [169] => Array
                        (
                            [time] => 1790232300000
                            [open] => 12.41
                            [close] => 12.41
                            [high] => 12.43
                            [low] => 12.39
                            [volume] => 116.37
                        )

                    [170] => Array
                        (
                            [time] => 1790231400000
                            [open] => 12.43
                            [close] => 12.41
                            [high] => 12.44
                            [low] => 12.40
                            [volume] => 140.96
                        )

                    [171] => Array
                        (
                            [time] => 1790230500000
                            [open] => 12.40
                            [close] => 12.43
                            [high] => 12.43
                            [low] => 12.38
                            [volume] => 268.91
                        )

                    [172] => Array
                        (
                            [time] => 1790229600000
                            [open] => 12.36
                            [close] => 12.40
                            [high] => 12.42
                            [low] => 12.34
                            [volume] => 697.82
                        )

                    [173] => Array
                        (
                            [time] => 1790228700000
                            [open] => 12.42
                            [close] => 12.36
                            [high] => 12.45
                            [low] => 12.36
                            [volume] => 339.97
                        )

                    [174] => Array
                        (
                            [time] => 1790227800000
                            [open] => 12.43
                            [close] => 12.42
                            [high] => 12.45
                            [low] => 12.40
                            [volume] => 244.62
                        )

                    [175] => Array
                        (
                            [time] => 1790226900000
                            [open] => 12.43
                            [close] => 12.43
                            [high] => 12.45
                            [low] => 12.42
                            [volume] => 245.14
                        )

                    [176] => Array
                        (
                            [time] => 1790226000000
                            [open] => 12.38
                            [close] => 12.43
                            [high] => 12.49
                            [low] => 12.37
                            [volume] => 1169.42
                        )

                    [177] => Array
                        (
                            [time] => 1790225100000
                            [open] => 12.33
                            [close] => 12.38
                            [high] => 12.39
                            [low] => 12.31
                            [volume] => 463.88
                        )

                    [178] => Array
                        (
                            [time] => 1790224200000
                            [open] => 12.35
                            [close] => 12.33
                            [high] => 12.36
                            [low] => 12.30
                            [volume] => 435.66
                        )

                    [179] => Array
                        (
                            [time] => 1790223300000
                            [open] => 12.29
                            [close] => 12.35
                            [high] => 12.35
                            [low] => 12.27
                            [volume] => 1628.52
                        )

                    [180] => Array
                        (
                            [time] => 1790222400000
                            [open] => 12.29
                            [close] => 12.29
                            [high] => 12.33
                            [low] => 12.26
                            [volume] => 2784.90
                        )

                    [181] => Array
                        (
                            [time] => 1790221500000
                            [open] => 12.30
                            [close] => 12.29
                            [high] => 12.33
                            [low] => 12.28
                            [volume] => 210.16
                        )

                    [182] => Array
                        (
                            [time] => 1790220600000
                            [open] => 12.31
                            [close] => 12.30
                            [high] => 12.32
                            [low] => 12.26
                            [volume] => 398.85
                        )

                    [183] => Array
                        (
                            [time] => 1790219700000
                            [open] => 12.37
                            [close] => 12.31
                            [high] => 12.39
                            [low] => 12.30
                            [volume] => 296.93
                        )

                    [184] => Array
                        (
                            [time] => 1790218800000
                            [open] => 12.37
                            [close] => 12.37
                            [high] => 12.41
                            [low] => 12.32
                            [volume] => 539.11
                        )

                    [185] => Array
                        (
                            [time] => 1790217900000
                            [open] => 12.34
                            [close] => 12.37
                            [high] => 12.39
                            [low] => 12.34
                            [volume] => 429.41
                        )

                    [186] => Array
                        (
                            [time] => 1790217000000
                            [open] => 12.32
                            [close] => 12.34
                            [high] => 12.35
                            [low] => 12.30
                            [volume] => 486.63
                        )

                    [187] => Array
                        (
                            [time] => 1790216100000
                            [open] => 12.25
                            [close] => 12.32
                            [high] => 12.34
                            [low] => 12.25
                            [volume] => 624.11
                        )

                    [188] => Array
                        (
                            [time] => 1790215200000
                            [open] => 12.25
                            [close] => 12.25
                            [high] => 12.26
                            [low] => 12.18
                            [volume] => 676.38
                        )

                    [189] => Array
                        (
                            [time] => 1790214300000
                            [open] => 12.24
                            [close] => 12.25
                            [high] => 12.27
                            [low] => 12.22
                            [volume] => 393.97
                        )

                    [190] => Array
                        (
                            [time] => 1790213400000
                            [open] => 12.26
                            [close] => 12.24
                            [high] => 12.33
                            [low] => 12.23
                            [volume] => 619.22
                        )

                    [191] => Array
                        (
                            [time] => 1790212500000
                            [open] => 12.26
                            [close] => 12.26
                            [high] => 12.28
                            [low] => 12.23
                            [volume] => 271.66
                        )

                    [192] => Array
                        (
                            [time] => 1790211600000
                            [open] => 12.26
                            [close] => 12.26
                            [high] => 12.28
                            [low] => 12.24
                            [volume] => 322.64
                        )

                    [193] => Array
                        (
                            [time] => 1790210700000
                            [open] => 12.29
                            [close] => 12.26
                            [high] => 12.29
                            [low] => 12.24
                            [volume] => 486.05
                        )

                    [194] => Array
                        (
                            [time] => 1790209800000
                            [open] => 12.32
                            [close] => 12.29
                            [high] => 12.35
                            [low] => 12.27
                            [volume] => 346.14
                        )

                    [195] => Array
                        (
                            [time] => 1790208900000
                            [open] => 12.32
                            [close] => 12.32
                            [high] => 12.35
                            [low] => 12.30
                            [volume] => 230.47
                        )

                    [196] => Array
                        (
                            [time] => 1790208000000
                            [open] => 12.35
                            [close] => 12.32
                            [high] => 12.38
                            [low] => 12.30
                            [volume] => 282.11
                        )

                    [197] => Array
                        (
                            [time] => 1790207100000
                            [open] => 12.33
                            [close] => 12.35
                            [high] => 12.37
                            [low] => 12.33
                            [volume] => 151.14
                        )

                    [198] => Array
                        (
                            [time] => 1790206200000
                            [open] => 12.36
                            [close] => 12.33
                            [high] => 12.36
                            [low] => 12.32
                            [volume] => 151.95
                        )

                    [199] => Array
                        (
                            [time] => 1790205300000
                            [open] => 12.35
                            [close] => 12.36
                            [high] => 12.37
                            [low] => 12.34
                            [volume] => 370.20
                        )

                )

        )

    [timestamp] => 1790384612122
)