Array
(
    [result] => 1
    [data] => Array
        (
            [klines] => Array
                (
                    [0] => Array
                        (
                            [time] => 1780686900000
                            [open] => 7.18
                            [close] => 7.18
                            [high] => 7.18
                            [low] => 7.12
                            [volume] => 1666.97
                        )

                    [1] => Array
                        (
                            [time] => 1780686000000
                            [open] => 7.20
                            [close] => 7.18
                            [high] => 7.22
                            [low] => 7.15
                            [volume] => 3272.05
                        )

                    [2] => Array
                        (
                            [time] => 1780685100000
                            [open] => 7.31
                            [close] => 7.20
                            [high] => 7.31
                            [low] => 7.17
                            [volume] => 3365.58
                        )

                    [3] => Array
                        (
                            [time] => 1780684200000
                            [open] => 7.31
                            [close] => 7.31
                            [high] => 7.35
                            [low] => 7.25
                            [volume] => 2728.32
                        )

                    [4] => Array
                        (
                            [time] => 1780683300000
                            [open] => 7.42
                            [close] => 7.31
                            [high] => 7.42
                            [low] => 7.30
                            [volume] => 2236.62
                        )

                    [5] => Array
                        (
                            [time] => 1780682400000
                            [open] => 7.43
                            [close] => 7.42
                            [high] => 7.46
                            [low] => 7.40
                            [volume] => 1405.00
                        )

                    [6] => Array
                        (
                            [time] => 1780681500000
                            [open] => 7.42
                            [close] => 7.43
                            [high] => 7.44
                            [low] => 7.40
                            [volume] => 1578.05
                        )

                    [7] => Array
                        (
                            [time] => 1780680600000
                            [open] => 7.41
                            [close] => 7.42
                            [high] => 7.48
                            [low] => 7.39
                            [volume] => 1648.55
                        )

                    [8] => Array
                        (
                            [time] => 1780679700000
                            [open] => 7.45
                            [close] => 7.41
                            [high] => 7.46
                            [low] => 7.39
                            [volume] => 1792.07
                        )

                    [9] => Array
                        (
                            [time] => 1780678800000
                            [open] => 7.49
                            [close] => 7.45
                            [high] => 7.52
                            [low] => 7.43
                            [volume] => 4168.14
                        )

                    [10] => Array
                        (
                            [time] => 1780677900000
                            [open] => 7.34
                            [close] => 7.49
                            [high] => 7.52
                            [low] => 7.34
                            [volume] => 3790.94
                        )

                    [11] => Array
                        (
                            [time] => 1780677000000
                            [open] => 7.36
                            [close] => 7.34
                            [high] => 7.39
                            [low] => 7.32
                            [volume] => 2750.64
                        )

                    [12] => Array
                        (
                            [time] => 1780676100000
                            [open] => 7.31
                            [close] => 7.36
                            [high] => 7.43
                            [low] => 7.29
                            [volume] => 6817.39
                        )

                    [13] => Array
                        (
                            [time] => 1780675200000
                            [open] => 7.30
                            [close] => 7.31
                            [high] => 7.34
                            [low] => 7.17
                            [volume] => 8134.08
                        )

                    [14] => Array
                        (
                            [time] => 1780674300000
                            [open] => 7.32
                            [close] => 7.30
                            [high] => 7.34
                            [low] => 7.24
                            [volume] => 3572.21
                        )

                    [15] => Array
                        (
                            [time] => 1780673400000
                            [open] => 7.35
                            [close] => 7.32
                            [high] => 7.37
                            [low] => 7.27
                            [volume] => 3899.59
                        )

                    [16] => Array
                        (
                            [time] => 1780672500000
                            [open] => 7.33
                            [close] => 7.35
                            [high] => 7.40
                            [low] => 7.30
                            [volume] => 3233.48
                        )

                    [17] => Array
                        (
                            [time] => 1780671600000
                            [open] => 7.42
                            [close] => 7.33
                            [high] => 7.44
                            [low] => 7.31
                            [volume] => 2973.25
                        )

                    [18] => Array
                        (
                            [time] => 1780670700000
                            [open] => 7.45
                            [close] => 7.42
                            [high] => 7.50
                            [low] => 7.38
                            [volume] => 1969.27
                        )

                    [19] => Array
                        (
                            [time] => 1780669800000
                            [open] => 7.43
                            [close] => 7.45
                            [high] => 7.51
                            [low] => 7.39
                            [volume] => 3335.34
                        )

                    [20] => Array
                        (
                            [time] => 1780668900000
                            [open] => 7.44
                            [close] => 7.43
                            [high] => 7.49
                            [low] => 7.39
                            [volume] => 2399.33
                        )

                    [21] => Array
                        (
                            [time] => 1780668000000
                            [open] => 7.38
                            [close] => 7.44
                            [high] => 7.48
                            [low] => 7.33
                            [volume] => 4711.48
                        )

                    [22] => Array
                        (
                            [time] => 1780667100000
                            [open] => 7.57
                            [close] => 7.38
                            [high] => 7.58
                            [low] => 7.37
                            [volume] => 4221.69
                        )

                    [23] => Array
                        (
                            [time] => 1780666200000
                            [open] => 7.60
                            [close] => 7.57
                            [high] => 7.66
                            [low] => 7.55
                            [volume] => 2361.75
                        )

                    [24] => Array
                        (
                            [time] => 1780665300000
                            [open] => 7.60
                            [close] => 7.60
                            [high] => 7.64
                            [low] => 7.58
                            [volume] => 2146.92
                        )

                    [25] => Array
                        (
                            [time] => 1780664400000
                            [open] => 7.55
                            [close] => 7.60
                            [high] => 7.62
                            [low] => 7.55
                            [volume] => 2236.60
                        )

                    [26] => Array
                        (
                            [time] => 1780663500000
                            [open] => 7.51
                            [close] => 7.55
                            [high] => 7.55
                            [low] => 7.48
                            [volume] => 1237.87
                        )

                    [27] => Array
                        (
                            [time] => 1780662600000
                            [open] => 7.54
                            [close] => 7.51
                            [high] => 7.59
                            [low] => 7.47
                            [volume] => 1814.29
                        )

                    [28] => Array
                        (
                            [time] => 1780661700000
                            [open] => 7.55
                            [close] => 7.54
                            [high] => 7.60
                            [low] => 7.52
                            [volume] => 1331.85
                        )

                    [29] => Array
                        (
                            [time] => 1780660800000
                            [open] => 7.55
                            [close] => 7.55
                            [high] => 7.58
                            [low] => 7.49
                            [volume] => 1712.12
                        )

                    [30] => Array
                        (
                            [time] => 1780659900000
                            [open] => 7.55
                            [close] => 7.55
                            [high] => 7.59
                            [low] => 7.54
                            [volume] => 1149.09
                        )

                    [31] => Array
                        (
                            [time] => 1780659000000
                            [open] => 7.62
                            [close] => 7.55
                            [high] => 7.63
                            [low] => 7.55
                            [volume] => 1037.44
                        )

                    [32] => Array
                        (
                            [time] => 1780658100000
                            [open] => 7.56
                            [close] => 7.62
                            [high] => 7.65
                            [low] => 7.55
                            [volume] => 1795.16
                        )

                    [33] => Array
                        (
                            [time] => 1780657200000
                            [open] => 7.62
                            [close] => 7.56
                            [high] => 7.63
                            [low] => 7.56
                            [volume] => 958.51
                        )

                    [34] => Array
                        (
                            [time] => 1780656300000
                            [open] => 7.65
                            [close] => 7.62
                            [high] => 7.65
                            [low] => 7.58
                            [volume] => 878.01
                        )

                    [35] => Array
                        (
                            [time] => 1780655400000
                            [open] => 7.59
                            [close] => 7.65
                            [high] => 7.65
                            [low] => 7.59
                            [volume] => 920.10
                        )

                    [36] => Array
                        (
                            [time] => 1780654500000
                            [open] => 7.61
                            [close] => 7.59
                            [high] => 7.62
                            [low] => 7.58
                            [volume] => 810.22
                        )

                    [37] => Array
                        (
                            [time] => 1780653600000
                            [open] => 7.67
                            [close] => 7.61
                            [high] => 7.69
                            [low] => 7.60
                            [volume] => 1283.37
                        )

                    [38] => Array
                        (
                            [time] => 1780652700000
                            [open] => 7.62
                            [close] => 7.67
                            [high] => 7.68
                            [low] => 7.62
                            [volume] => 1162.16
                        )

                    [39] => Array
                        (
                            [time] => 1780651800000
                            [open] => 7.66
                            [close] => 7.62
                            [high] => 7.66
                            [low] => 7.61
                            [volume] => 1283.53
                        )

                    [40] => Array
                        (
                            [time] => 1780650900000
                            [open] => 7.65
                            [close] => 7.66
                            [high] => 7.67
                            [low] => 7.60
                            [volume] => 1661.00
                        )

                    [41] => Array
                        (
                            [time] => 1780650000000
                            [open] => 7.52
                            [close] => 7.65
                            [high] => 7.65
                            [low] => 7.51
                            [volume] => 2994.22
                        )

                    [42] => Array
                        (
                            [time] => 1780649100000
                            [open] => 7.53
                            [close] => 7.52
                            [high] => 7.55
                            [low] => 7.50
                            [volume] => 1197.63
                        )

                    [43] => Array
                        (
                            [time] => 1780648200000
                            [open] => 7.57
                            [close] => 7.53
                            [high] => 7.59
                            [low] => 7.52
                            [volume] => 1316.30
                        )

                    [44] => Array
                        (
                            [time] => 1780647300000
                            [open] => 7.57
                            [close] => 7.57
                            [high] => 7.59
                            [low] => 7.54
                            [volume] => 1279.85
                        )

                    [45] => Array
                        (
                            [time] => 1780646400000
                            [open] => 7.63
                            [close] => 7.57
                            [high] => 7.63
                            [low] => 7.54
                            [volume] => 2068.94
                        )

                    [46] => Array
                        (
                            [time] => 1780645500000
                            [open] => 7.60
                            [close] => 7.63
                            [high] => 7.64
                            [low] => 7.58
                            [volume] => 3472.49
                        )

                    [47] => Array
                        (
                            [time] => 1780644600000
                            [open] => 7.53
                            [close] => 7.60
                            [high] => 7.61
                            [low] => 7.51
                            [volume] => 2288.27
                        )

                    [48] => Array
                        (
                            [time] => 1780643700000
                            [open] => 7.38
                            [close] => 7.53
                            [high] => 7.56
                            [low] => 7.37
                            [volume] => 2289.90
                        )

                    [49] => Array
                        (
                            [time] => 1780642800000
                            [open] => 7.50
                            [close] => 7.38
                            [high] => 7.51
                            [low] => 7.37
                            [volume] => 2874.68
                        )

                    [50] => Array
                        (
                            [time] => 1780641900000
                            [open] => 7.55
                            [close] => 7.50
                            [high] => 7.55
                            [low] => 7.45
                            [volume] => 1960.86
                        )

                    [51] => Array
                        (
                            [time] => 1780641000000
                            [open] => 7.44
                            [close] => 7.55
                            [high] => 7.56
                            [low] => 7.42
                            [volume] => 3466.69
                        )

                    [52] => Array
                        (
                            [time] => 1780640100000
                            [open] => 7.57
                            [close] => 7.44
                            [high] => 7.61
                            [low] => 7.34
                            [volume] => 8987.31
                        )

                    [53] => Array
                        (
                            [time] => 1780639200000
                            [open] => 7.66
                            [close] => 7.57
                            [high] => 7.67
                            [low] => 7.57
                            [volume] => 3154.02
                        )

                    [54] => Array
                        (
                            [time] => 1780638300000
                            [open] => 7.72
                            [close] => 7.66
                            [high] => 7.74
                            [low] => 7.64
                            [volume] => 2880.73
                        )

                    [55] => Array
                        (
                            [time] => 1780637400000
                            [open] => 7.86
                            [close] => 7.72
                            [high] => 7.86
                            [low] => 7.72
                            [volume] => 2667.12
                        )

                    [56] => Array
                        (
                            [time] => 1780636500000
                            [open] => 7.82
                            [close] => 7.86
                            [high] => 7.87
                            [low] => 7.80
                            [volume] => 719.42
                        )

                    [57] => Array
                        (
                            [time] => 1780635600000
                            [open] => 7.89
                            [close] => 7.82
                            [high] => 7.90
                            [low] => 7.81
                            [volume] => 2243.23
                        )

                    [58] => Array
                        (
                            [time] => 1780634700000
                            [open] => 7.81
                            [close] => 7.89
                            [high] => 7.90
                            [low] => 7.78
                            [volume] => 1851.56
                        )

                    [59] => Array
                        (
                            [time] => 1780633800000
                            [open] => 7.87
                            [close] => 7.81
                            [high] => 7.88
                            [low] => 7.81
                            [volume] => 1112.64
                        )

                    [60] => Array
                        (
                            [time] => 1780632900000
                            [open] => 7.83
                            [close] => 7.87
                            [high] => 7.89
                            [low] => 7.79
                            [volume] => 1612.55
                        )

                    [61] => Array
                        (
                            [time] => 1780632000000
                            [open] => 7.79
                            [close] => 7.83
                            [high] => 7.88
                            [low] => 7.75
                            [volume] => 1390.25
                        )

                    [62] => Array
                        (
                            [time] => 1780631100000
                            [open] => 7.80
                            [close] => 7.79
                            [high] => 7.83
                            [low] => 7.78
                            [volume] => 1209.13
                        )

                    [63] => Array
                        (
                            [time] => 1780630200000
                            [open] => 7.82
                            [close] => 7.80
                            [high] => 7.87
                            [low] => 7.78
                            [volume] => 1230.06
                        )

                    [64] => Array
                        (
                            [time] => 1780629300000
                            [open] => 7.78
                            [close] => 7.82
                            [high] => 7.86
                            [low] => 7.78
                            [volume] => 1645.05
                        )

                    [65] => Array
                        (
                            [time] => 1780628400000
                            [open] => 7.80
                            [close] => 7.78
                            [high] => 7.81
                            [low] => 7.76
                            [volume] => 1949.98
                        )

                    [66] => Array
                        (
                            [time] => 1780627500000
                            [open] => 7.85
                            [close] => 7.80
                            [high] => 7.87
                            [low] => 7.79
                            [volume] => 3173.84
                        )

                    [67] => Array
                        (
                            [time] => 1780626600000
                            [open] => 7.87
                            [close] => 7.85
                            [high] => 7.90
                            [low] => 7.81
                            [volume] => 1647.19
                        )

                    [68] => Array
                        (
                            [time] => 1780625700000
                            [open] => 7.93
                            [close] => 7.87
                            [high] => 7.94
                            [low] => 7.87
                            [volume] => 1689.42
                        )

                    [69] => Array
                        (
                            [time] => 1780624800000
                            [open] => 7.95
                            [close] => 7.93
                            [high] => 7.97
                            [low] => 7.91
                            [volume] => 928.46
                        )

                    [70] => Array
                        (
                            [time] => 1780623900000
                            [open] => 7.98
                            [close] => 7.95
                            [high] => 7.98
                            [low] => 7.94
                            [volume] => 699.56
                        )

                    [71] => Array
                        (
                            [time] => 1780623000000
                            [open] => 7.94
                            [close] => 7.98
                            [high] => 7.99
                            [low] => 7.93
                            [volume] => 954.51
                        )

                    [72] => Array
                        (
                            [time] => 1780622100000
                            [open] => 7.94
                            [close] => 7.94
                            [high] => 7.97
                            [low] => 7.90
                            [volume] => 872.95
                        )

                    [73] => Array
                        (
                            [time] => 1780621200000
                            [open] => 7.96
                            [close] => 7.94
                            [high] => 7.96
                            [low] => 7.87
                            [volume] => 1218.94
                        )

                    [74] => Array
                        (
                            [time] => 1780620300000
                            [open] => 8.02
                            [close] => 7.96
                            [high] => 8.04
                            [low] => 7.95
                            [volume] => 766.00
                        )

                    [75] => Array
                        (
                            [time] => 1780619400000
                            [open] => 8.04
                            [close] => 8.02
                            [high] => 8.05
                            [low] => 8.00
                            [volume] => 1199.14
                        )

                    [76] => Array
                        (
                            [time] => 1780618500000
                            [open] => 7.97
                            [close] => 8.04
                            [high] => 8.04
                            [low] => 7.95
                            [volume] => 999.08
                        )

                    [77] => Array
                        (
                            [time] => 1780617600000
                            [open] => 8.02
                            [close] => 7.97
                            [high] => 8.02
                            [low] => 7.97
                            [volume] => 635.89
                        )

                    [78] => Array
                        (
                            [time] => 1780616700000
                            [open] => 7.99
                            [close] => 8.02
                            [high] => 8.03
                            [low] => 7.97
                            [volume] => 720.27
                        )

                    [79] => Array
                        (
                            [time] => 1780615800000
                            [open] => 7.94
                            [close] => 7.99
                            [high] => 8.00
                            [low] => 7.93
                            [volume] => 558.49
                        )

                    [80] => Array
                        (
                            [time] => 1780614900000
                            [open] => 7.98
                            [close] => 7.94
                            [high] => 7.99
                            [low] => 7.91
                            [volume] => 1724.94
                        )

                    [81] => Array
                        (
                            [time] => 1780614000000
                            [open] => 7.99
                            [close] => 7.98
                            [high] => 8.03
                            [low] => 7.97
                            [volume] => 1112.50
                        )

                    [82] => Array
                        (
                            [time] => 1780613100000
                            [open] => 7.92
                            [close] => 7.99
                            [high] => 8.01
                            [low] => 7.91
                            [volume] => 1077.64
                        )

                    [83] => Array
                        (
                            [time] => 1780612200000
                            [open] => 7.92
                            [close] => 7.92
                            [high] => 7.95
                            [low] => 7.89
                            [volume] => 995.60
                        )

                    [84] => Array
                        (
                            [time] => 1780611300000
                            [open] => 7.93
                            [close] => 7.92
                            [high] => 7.95
                            [low] => 7.91
                            [volume] => 832.93
                        )

                    [85] => Array
                        (
                            [time] => 1780610400000
                            [open] => 7.92
                            [close] => 7.93
                            [high] => 7.97
                            [low] => 7.89
                            [volume] => 1783.53
                        )

                    [86] => Array
                        (
                            [time] => 1780609500000
                            [open] => 7.96
                            [close] => 7.92
                            [high] => 7.98
                            [low] => 7.92
                            [volume] => 745.05
                        )

                    [87] => Array
                        (
                            [time] => 1780608600000
                            [open] => 7.98
                            [close] => 7.96
                            [high] => 8.00
                            [low] => 7.90
                            [volume] => 2531.39
                        )

                    [88] => Array
                        (
                            [time] => 1780607700000
                            [open] => 8.05
                            [close] => 7.98
                            [high] => 8.05
                            [low] => 7.97
                            [volume] => 1099.76
                        )

                    [89] => Array
                        (
                            [time] => 1780606800000
                            [open] => 8.04
                            [close] => 8.05
                            [high] => 8.08
                            [low] => 8.02
                            [volume] => 1032.35
                        )

                    [90] => Array
                        (
                            [time] => 1780605900000
                            [open] => 8.02
                            [close] => 8.04
                            [high] => 8.05
                            [low] => 7.99
                            [volume] => 607.83
                        )

                    [91] => Array
                        (
                            [time] => 1780605000000
                            [open] => 8.01
                            [close] => 8.02
                            [high] => 8.04
                            [low] => 8.01
                            [volume] => 516.55
                        )

                    [92] => Array
                        (
                            [time] => 1780604100000
                            [open] => 8.04
                            [close] => 8.01
                            [high] => 8.05
                            [low] => 8.00
                            [volume] => 459.74
                        )

                    [93] => Array
                        (
                            [time] => 1780603200000
                            [open] => 8.07
                            [close] => 8.04
                            [high] => 8.07
                            [low] => 8.00
                            [volume] => 936.28
                        )

                    [94] => Array
                        (
                            [time] => 1780602300000
                            [open] => 8.08
                            [close] => 8.07
                            [high] => 8.08
                            [low] => 8.04
                            [volume] => 421.51
                        )

                    [95] => Array
                        (
                            [time] => 1780601400000
                            [open] => 8.12
                            [close] => 8.08
                            [high] => 8.13
                            [low] => 8.07
                            [volume] => 695.45
                        )

                    [96] => Array
                        (
                            [time] => 1780600500000
                            [open] => 8.07
                            [close] => 8.12
                            [high] => 8.14
                            [low] => 8.07
                            [volume] => 1284.96
                        )

                    [97] => Array
                        (
                            [time] => 1780599600000
                            [open] => 8.09
                            [close] => 8.07
                            [high] => 8.10
                            [low] => 8.04
                            [volume] => 349.55
                        )

                    [98] => Array
                        (
                            [time] => 1780598700000
                            [open] => 8.08
                            [close] => 8.09
                            [high] => 8.12
                            [low] => 8.06
                            [volume] => 874.38
                        )

                    [99] => Array
                        (
                            [time] => 1780597800000
                            [open] => 8.09
                            [close] => 8.08
                            [high] => 8.12
                            [low] => 8.06
                            [volume] => 964.99
                        )

                    [100] => Array
                        (
                            [time] => 1780596900000
                            [open] => 7.98
                            [close] => 8.09
                            [high] => 8.09
                            [low] => 7.97
                            [volume] => 1613.69
                        )

                    [101] => Array
                        (
                            [time] => 1780596000000
                            [open] => 8.04
                            [close] => 7.98
                            [high] => 8.05
                            [low] => 7.96
                            [volume] => 1214.22
                        )

                    [102] => Array
                        (
                            [time] => 1780595100000
                            [open] => 7.98
                            [close] => 8.04
                            [high] => 8.06
                            [low] => 7.96
                            [volume] => 2285.36
                        )

                    [103] => Array
                        (
                            [time] => 1780594200000
                            [open] => 8.03
                            [close] => 7.98
                            [high] => 8.04
                            [low] => 7.96
                            [volume] => 1374.01
                        )

                    [104] => Array
                        (
                            [time] => 1780593300000
                            [open] => 8.06
                            [close] => 8.03
                            [high] => 8.07
                            [low] => 8.00
                            [volume] => 1474.47
                        )

                    [105] => Array
                        (
                            [time] => 1780592400000
                            [open] => 8.05
                            [close] => 8.06
                            [high] => 8.09
                            [low] => 8.02
                            [volume] => 2077.04
                        )

                    [106] => Array
                        (
                            [time] => 1780591500000
                            [open] => 8.05
                            [close] => 8.05
                            [high] => 8.08
                            [low] => 8.02
                            [volume] => 1749.29
                        )

                    [107] => Array
                        (
                            [time] => 1780590600000
                            [open] => 8.01
                            [close] => 8.05
                            [high] => 8.07
                            [low] => 7.99
                            [volume] => 1689.73
                        )

                    [108] => Array
                        (
                            [time] => 1780589700000
                            [open] => 8.01
                            [close] => 8.01
                            [high] => 8.07
                            [low] => 8.01
                            [volume] => 1028.89
                        )

                    [109] => Array
                        (
                            [time] => 1780588800000
                            [open] => 8.05
                            [close] => 8.01
                            [high] => 8.06
                            [low] => 8.01
                            [volume] => 1127.95
                        )

                    [110] => Array
                        (
                            [time] => 1780587900000
                            [open] => 8.05
                            [close] => 8.05
                            [high] => 8.07
                            [low] => 8.02
                            [volume] => 1252.75
                        )

                    [111] => Array
                        (
                            [time] => 1780587000000
                            [open] => 8.10
                            [close] => 8.05
                            [high] => 8.10
                            [low] => 8.04
                            [volume] => 1548.97
                        )

                    [112] => Array
                        (
                            [time] => 1780586100000
                            [open] => 8.13
                            [close] => 8.10
                            [high] => 8.13
                            [low] => 8.06
                            [volume] => 1538.35
                        )

                    [113] => Array
                        (
                            [time] => 1780585200000
                            [open] => 8.05
                            [close] => 8.13
                            [high] => 8.14
                            [low] => 8.03
                            [volume] => 1514.68
                        )

                    [114] => Array
                        (
                            [time] => 1780584300000
                            [open] => 8.06
                            [close] => 8.05
                            [high] => 8.07
                            [low] => 8.02
                            [volume] => 802.29
                        )

                    [115] => Array
                        (
                            [time] => 1780583400000
                            [open] => 8.10
                            [close] => 8.06
                            [high] => 8.10
                            [low] => 8.03
                            [volume] => 1152.96
                        )

                    [116] => Array
                        (
                            [time] => 1780582500000
                            [open] => 8.11
                            [close] => 8.10
                            [high] => 8.12
                            [low] => 8.06
                            [volume] => 1485.68
                        )

                    [117] => Array
                        (
                            [time] => 1780581600000
                            [open] => 8.10
                            [close] => 8.11
                            [high] => 8.13
                            [low] => 8.05
                            [volume] => 1986.33
                        )

                    [118] => Array
                        (
                            [time] => 1780580700000
                            [open] => 8.06
                            [close] => 8.10
                            [high] => 8.10
                            [low] => 8.02
                            [volume] => 2446.66
                        )

                    [119] => Array
                        (
                            [time] => 1780579800000
                            [open] => 7.99
                            [close] => 8.06
                            [high] => 8.13
                            [low] => 7.98
                            [volume] => 4473.83
                        )

                    [120] => Array
                        (
                            [time] => 1780578900000
                            [open] => 8.04
                            [close] => 7.99
                            [high] => 8.07
                            [low] => 7.95
                            [volume] => 2930.50
                        )

                    [121] => Array
                        (
                            [time] => 1780578000000
                            [open] => 8.09
                            [close] => 8.04
                            [high] => 8.11
                            [low] => 8.04
                            [volume] => 2207.39
                        )

                    [122] => Array
                        (
                            [time] => 1780577100000
                            [open] => 8.08
                            [close] => 8.09
                            [high] => 8.12
                            [low] => 8.05
                            [volume] => 2016.50
                        )

                    [123] => Array
                        (
                            [time] => 1780576200000
                            [open] => 8.02
                            [close] => 8.08
                            [high] => 8.10
                            [low] => 8.01
                            [volume] => 2329.93
                        )

                    [124] => Array
                        (
                            [time] => 1780575300000
                            [open] => 7.91
                            [close] => 8.02
                            [high] => 8.04
                            [low] => 7.90
                            [volume] => 1443.22
                        )

                    [125] => Array
                        (
                            [time] => 1780574400000
                            [open] => 7.95
                            [close] => 7.91
                            [high] => 7.98
                            [low] => 7.90
                            [volume] => 2402.20
                        )

                    [126] => Array
                        (
                            [time] => 1780573500000
                            [open] => 7.86
                            [close] => 7.95
                            [high] => 7.95
                            [low] => 7.85
                            [volume] => 1199.97
                        )

                    [127] => Array
                        (
                            [time] => 1780572600000
                            [open] => 7.87
                            [close] => 7.86
                            [high] => 7.92
                            [low] => 7.83
                            [volume] => 1847.28
                        )

                    [128] => Array
                        (
                            [time] => 1780571700000
                            [open] => 7.82
                            [close] => 7.87
                            [high] => 7.91
                            [low] => 7.81
                            [volume] => 1361.65
                        )

                    [129] => Array
                        (
                            [time] => 1780570800000
                            [open] => 7.84
                            [close] => 7.82
                            [high] => 7.88
                            [low] => 7.81
                            [volume] => 3110.88
                        )

                    [130] => Array
                        (
                            [time] => 1780569900000
                            [open] => 7.90
                            [close] => 7.84
                            [high] => 7.91
                            [low] => 7.81
                            [volume] => 3474.72
                        )

                    [131] => Array
                        (
                            [time] => 1780569000000
                            [open] => 7.91
                            [close] => 7.90
                            [high] => 7.94
                            [low] => 7.88
                            [volume] => 1187.42
                        )

                    [132] => Array
                        (
                            [time] => 1780568100000
                            [open] => 7.91
                            [close] => 7.91
                            [high] => 7.95
                            [low] => 7.88
                            [volume] => 1213.15
                        )

                    [133] => Array
                        (
                            [time] => 1780567200000
                            [open] => 7.98
                            [close] => 7.91
                            [high] => 7.98
                            [low] => 7.89
                            [volume] => 1761.31
                        )

                    [134] => Array
                        (
                            [time] => 1780566300000
                            [open] => 7.90
                            [close] => 7.98
                            [high] => 7.98
                            [low] => 7.89
                            [volume] => 1433.44
                        )

                    [135] => Array
                        (
                            [time] => 1780565400000
                            [open] => 7.88
                            [close] => 7.90
                            [high] => 7.92
                            [low] => 7.84
                            [volume] => 2958.45
                        )

                    [136] => Array
                        (
                            [time] => 1780564500000
                            [open] => 7.96
                            [close] => 7.88
                            [high] => 7.97
                            [low] => 7.86
                            [volume] => 3757.84
                        )

                    [137] => Array
                        (
                            [time] => 1780563600000
                            [open] => 8.04
                            [close] => 7.96
                            [high] => 8.05
                            [low] => 7.95
                            [volume] => 1890.68
                        )

                    [138] => Array
                        (
                            [time] => 1780562700000
                            [open] => 8.02
                            [close] => 8.04
                            [high] => 8.08
                            [low] => 8.01
                            [volume] => 1792.82
                        )

                    [139] => Array
                        (
                            [time] => 1780561800000
                            [open] => 8.03
                            [close] => 8.02
                            [high] => 8.09
                            [low] => 8.00
                            [volume] => 2396.77
                        )

                    [140] => Array
                        (
                            [time] => 1780560900000
                            [open] => 8.00
                            [close] => 8.03
                            [high] => 8.05
                            [low] => 7.99
                            [volume] => 2223.78
                        )

                    [141] => Array
                        (
                            [time] => 1780560000000
                            [open] => 8.07
                            [close] => 8.00
                            [high] => 8.10
                            [low] => 8.00
                            [volume] => 2457.03
                        )

                    [142] => Array
                        (
                            [time] => 1780559100000
                            [open] => 8.12
                            [close] => 8.07
                            [high] => 8.13
                            [low] => 8.06
                            [volume] => 1269.83
                        )

                    [143] => Array
                        (
                            [time] => 1780558200000
                            [open] => 8.11
                            [close] => 8.12
                            [high] => 8.15
                            [low] => 8.09
                            [volume] => 1554.65
                        )

                    [144] => Array
                        (
                            [time] => 1780557300000
                            [open] => 8.13
                            [close] => 8.11
                            [high] => 8.16
                            [low] => 8.06
                            [volume] => 2088.22
                        )

                    [145] => Array
                        (
                            [time] => 1780556400000
                            [open] => 8.17
                            [close] => 8.13
                            [high] => 8.19
                            [low] => 8.11
                            [volume] => 1821.76
                        )

                    [146] => Array
                        (
                            [time] => 1780555500000
                            [open] => 8.24
                            [close] => 8.17
                            [high] => 8.24
                            [low] => 8.17
                            [volume] => 560.05
                        )

                    [147] => Array
                        (
                            [time] => 1780554600000
                            [open] => 8.23
                            [close] => 8.24
                            [high] => 8.25
                            [low] => 8.19
                            [volume] => 908.39
                        )

                    [148] => Array
                        (
                            [time] => 1780553700000
                            [open] => 8.20
                            [close] => 8.23
                            [high] => 8.25
                            [low] => 8.18
                            [volume] => 952.92
                        )

                    [149] => Array
                        (
                            [time] => 1780552800000
                            [open] => 8.14
                            [close] => 8.20
                            [high] => 8.20
                            [low] => 8.12
                            [volume] => 342.32
                        )

                    [150] => Array
                        (
                            [time] => 1780551900000
                            [open] => 8.19
                            [close] => 8.14
                            [high] => 8.19
                            [low] => 8.12
                            [volume] => 573.73
                        )

                    [151] => Array
                        (
                            [time] => 1780551000000
                            [open] => 8.11
                            [close] => 8.19
                            [high] => 8.19
                            [low] => 8.09
                            [volume] => 1212.86
                        )

                    [152] => Array
                        (
                            [time] => 1780550100000
                            [open] => 8.14
                            [close] => 8.11
                            [high] => 8.16
                            [low] => 8.10
                            [volume] => 1073.12
                        )

                    [153] => Array
                        (
                            [time] => 1780549200000
                            [open] => 8.22
                            [close] => 8.14
                            [high] => 8.23
                            [low] => 8.10
                            [volume] => 2156.91
                        )

                    [154] => Array
                        (
                            [time] => 1780548300000
                            [open] => 8.26
                            [close] => 8.22
                            [high] => 8.26
                            [low] => 8.20
                            [volume] => 547.42
                        )

                    [155] => Array
                        (
                            [time] => 1780547400000
                            [open] => 8.28
                            [close] => 8.26
                            [high] => 8.30
                            [low] => 8.22
                            [volume] => 1219.75
                        )

                    [156] => Array
                        (
                            [time] => 1780546500000
                            [open] => 8.32
                            [close] => 8.28
                            [high] => 8.33
                            [low] => 8.27
                            [volume] => 1261.02
                        )

                    [157] => Array
                        (
                            [time] => 1780545600000
                            [open] => 8.30
                            [close] => 8.32
                            [high] => 8.34
                            [low] => 8.28
                            [volume] => 1616.84
                        )

                    [158] => Array
                        (
                            [time] => 1780544700000
                            [open] => 8.29
                            [close] => 8.30
                            [high] => 8.32
                            [low] => 8.28
                            [volume] => 923.07
                        )

                    [159] => Array
                        (
                            [time] => 1780543800000
                            [open] => 8.23
                            [close] => 8.29
                            [high] => 8.31
                            [low] => 8.22
                            [volume] => 1545.76
                        )

                    [160] => Array
                        (
                            [time] => 1780542900000
                            [open] => 8.21
                            [close] => 8.23
                            [high] => 8.25
                            [low] => 8.21
                            [volume] => 1325.68
                        )

                    [161] => Array
                        (
                            [time] => 1780542000000
                            [open] => 8.10
                            [close] => 8.21
                            [high] => 8.23
                            [low] => 8.09
                            [volume] => 2272.36
                        )

                    [162] => Array
                        (
                            [time] => 1780541100000
                            [open] => 8.13
                            [close] => 8.10
                            [high] => 8.15
                            [low] => 8.09
                            [volume] => 2048.90
                        )

                    [163] => Array
                        (
                            [time] => 1780540200000
                            [open] => 8.08
                            [close] => 8.13
                            [high] => 8.14
                            [low] => 8.07
                            [volume] => 1503.00
                        )

                    [164] => Array
                        (
                            [time] => 1780539300000
                            [open] => 8.00
                            [close] => 8.08
                            [high] => 8.13
                            [low] => 7.95
                            [volume] => 3195.54
                        )

                    [165] => Array
                        (
                            [time] => 1780538400000
                            [open] => 8.05
                            [close] => 8.00
                            [high] => 8.07
                            [low] => 7.80
                            [volume] => 14058.92
                        )

                    [166] => Array
                        (
                            [time] => 1780537500000
                            [open] => 8.14
                            [close] => 8.05
                            [high] => 8.14
                            [low] => 8.02
                            [volume] => 4518.95
                        )

                    [167] => Array
                        (
                            [time] => 1780536600000
                            [open] => 8.07
                            [close] => 8.14
                            [high] => 8.18
                            [low] => 8.07
                            [volume] => 3832.07
                        )

                    [168] => Array
                        (
                            [time] => 1780535700000
                            [open] => 8.18
                            [close] => 8.07
                            [high] => 8.19
                            [low] => 8.05
                            [volume] => 5802.19
                        )

                    [169] => Array
                        (
                            [time] => 1780534800000
                            [open] => 8.23
                            [close] => 8.18
                            [high] => 8.28
                            [low] => 8.17
                            [volume] => 2673.54
                        )

                    [170] => Array
                        (
                            [time] => 1780533900000
                            [open] => 8.29
                            [close] => 8.23
                            [high] => 8.29
                            [low] => 8.17
                            [volume] => 4464.34
                        )

                    [171] => Array
                        (
                            [time] => 1780533000000
                            [open] => 8.24
                            [close] => 8.29
                            [high] => 8.32
                            [low] => 8.19
                            [volume] => 3044.87
                        )

                    [172] => Array
                        (
                            [time] => 1780532100000
                            [open] => 8.37
                            [close] => 8.24
                            [high] => 8.40
                            [low] => 8.23
                            [volume] => 1383.58
                        )

                    [173] => Array
                        (
                            [time] => 1780531200000
                            [open] => 8.34
                            [close] => 8.37
                            [high] => 8.39
                            [low] => 8.33
                            [volume] => 418.49
                        )

                    [174] => Array
                        (
                            [time] => 1780530300000
                            [open] => 8.34
                            [close] => 8.34
                            [high] => 8.37
                            [low] => 8.33
                            [volume] => 369.99
                        )

                    [175] => Array
                        (
                            [time] => 1780529400000
                            [open] => 8.36
                            [close] => 8.34
                            [high] => 8.39
                            [low] => 8.33
                            [volume] => 805.75
                        )

                    [176] => Array
                        (
                            [time] => 1780528500000
                            [open] => 8.35
                            [close] => 8.36
                            [high] => 8.37
                            [low] => 8.31
                            [volume] => 572.44
                        )

                    [177] => Array
                        (
                            [time] => 1780527600000
                            [open] => 8.40
                            [close] => 8.35
                            [high] => 8.40
                            [low] => 8.31
                            [volume] => 962.86
                        )

                    [178] => Array
                        (
                            [time] => 1780526700000
                            [open] => 8.39
                            [close] => 8.40
                            [high] => 8.41
                            [low] => 8.36
                            [volume] => 550.76
                        )

                    [179] => Array
                        (
                            [time] => 1780525800000
                            [open] => 8.38
                            [close] => 8.39
                            [high] => 8.41
                            [low] => 8.35
                            [volume] => 972.03
                        )

                    [180] => Array
                        (
                            [time] => 1780524900000
                            [open] => 8.39
                            [close] => 8.38
                            [high] => 8.40
                            [low] => 8.34
                            [volume] => 795.42
                        )

                    [181] => Array
                        (
                            [time] => 1780524000000
                            [open] => 8.45
                            [close] => 8.39
                            [high] => 8.47
                            [low] => 8.37
                            [volume] => 1190.01
                        )

                    [182] => Array
                        (
                            [time] => 1780523100000
                            [open] => 8.40
                            [close] => 8.45
                            [high] => 8.45
                            [low] => 8.38
                            [volume] => 854.80
                        )

                    [183] => Array
                        (
                            [time] => 1780522200000
                            [open] => 8.32
                            [close] => 8.40
                            [high] => 8.42
                            [low] => 8.30
                            [volume] => 2210.09
                        )

                    [184] => Array
                        (
                            [time] => 1780521300000
                            [open] => 8.28
                            [close] => 8.32
                            [high] => 8.34
                            [low] => 8.28
                            [volume] => 1583.11
                        )

                    [185] => Array
                        (
                            [time] => 1780520400000
                            [open] => 8.16
                            [close] => 8.28
                            [high] => 8.31
                            [low] => 8.12
                            [volume] => 4114.53
                        )

                    [186] => Array
                        (
                            [time] => 1780519500000
                            [open] => 8.18
                            [close] => 8.16
                            [high] => 8.20
                            [low] => 8.11
                            [volume] => 2856.89
                        )

                    [187] => Array
                        (
                            [time] => 1780518600000
                            [open] => 8.27
                            [close] => 8.18
                            [high] => 8.28
                            [low] => 8.18
                            [volume] => 1263.11
                        )

                    [188] => Array
                        (
                            [time] => 1780517700000
                            [open] => 8.28
                            [close] => 8.27
                            [high] => 8.28
                            [low] => 8.20
                            [volume] => 1717.09
                        )

                    [189] => Array
                        (
                            [time] => 1780516800000
                            [open] => 8.21
                            [close] => 8.28
                            [high] => 8.28
                            [low] => 8.17
                            [volume] => 1448.17
                        )

                    [190] => Array
                        (
                            [time] => 1780515900000
                            [open] => 8.29
                            [close] => 8.21
                            [high] => 8.30
                            [low] => 8.19
                            [volume] => 3330.79
                        )

                    [191] => Array
                        (
                            [time] => 1780515000000
                            [open] => 8.24
                            [close] => 8.29
                            [high] => 8.30
                            [low] => 8.23
                            [volume] => 501.91
                        )

                    [192] => Array
                        (
                            [time] => 1780514100000
                            [open] => 8.33
                            [close] => 8.24
                            [high] => 8.34
                            [low] => 8.23
                            [volume] => 1537.23
                        )

                    [193] => Array
                        (
                            [time] => 1780513200000
                            [open] => 8.35
                            [close] => 8.33
                            [high] => 8.36
                            [low] => 8.32
                            [volume] => 253.08
                        )

                    [194] => Array
                        (
                            [time] => 1780512300000
                            [open] => 8.30
                            [close] => 8.35
                            [high] => 8.36
                            [low] => 8.29
                            [volume] => 1081.27
                        )

                    [195] => Array
                        (
                            [time] => 1780511400000
                            [open] => 8.28
                            [close] => 8.30
                            [high] => 8.32
                            [low] => 8.25
                            [volume] => 516.96
                        )

                    [196] => Array
                        (
                            [time] => 1780510500000
                            [open] => 8.30
                            [close] => 8.28
                            [high] => 8.30
                            [low] => 8.23
                            [volume] => 622.37
                        )

                    [197] => Array
                        (
                            [time] => 1780509600000
                            [open] => 8.30
                            [close] => 8.30
                            [high] => 8.34
                            [low] => 8.27
                            [volume] => 362.77
                        )

                    [198] => Array
                        (
                            [time] => 1780508700000
                            [open] => 8.33
                            [close] => 8.30
                            [high] => 8.34
                            [low] => 8.27
                            [volume] => 1085.65
                        )

                    [199] => Array
                        (
                            [time] => 1780507800000
                            [open] => 8.31
                            [close] => 8.33
                            [high] => 8.38
                            [low] => 8.30
                            [volume] => 864.55
                        )

                )

        )

    [timestamp] => 1780687450449
)