Array
(
    [result] => 1
    [data] => Array
        (
            [klines] => Array
                (
                    [0] => Array
                        (
                            [time] => 1774486800000
                            [open] => 9.38
                            [close] => 9.36
                            [high] => 9.39
                            [low] => 9.35
                            [volume] => 253.72
                        )

                    [1] => Array
                        (
                            [time] => 1774485900000
                            [open] => 9.37
                            [close] => 9.38
                            [high] => 9.39
                            [low] => 9.35
                            [volume] => 263.45
                        )

                    [2] => Array
                        (
                            [time] => 1774485000000
                            [open] => 9.38
                            [close] => 9.37
                            [high] => 9.39
                            [low] => 9.36
                            [volume] => 552.92
                        )

                    [3] => Array
                        (
                            [time] => 1774484100000
                            [open] => 9.38
                            [close] => 9.38
                            [high] => 9.39
                            [low] => 9.36
                            [volume] => 375.80
                        )

                    [4] => Array
                        (
                            [time] => 1774483200000
                            [open] => 9.38
                            [close] => 9.38
                            [high] => 9.39
                            [low] => 9.36
                            [volume] => 561.86
                        )

                    [5] => Array
                        (
                            [time] => 1774482300000
                            [open] => 9.37
                            [close] => 9.38
                            [high] => 9.39
                            [low] => 9.35
                            [volume] => 394.29
                        )

                    [6] => Array
                        (
                            [time] => 1774481400000
                            [open] => 9.38
                            [close] => 9.37
                            [high] => 9.40
                            [low] => 9.36
                            [volume] => 403.65
                        )

                    [7] => Array
                        (
                            [time] => 1774480500000
                            [open] => 9.39
                            [close] => 9.38
                            [high] => 9.40
                            [low] => 9.36
                            [volume] => 542.68
                        )

                    [8] => Array
                        (
                            [time] => 1774479600000
                            [open] => 9.38
                            [close] => 9.39
                            [high] => 9.40
                            [low] => 9.38
                            [volume] => 568.50
                        )

                    [9] => Array
                        (
                            [time] => 1774478700000
                            [open] => 9.39
                            [close] => 9.38
                            [high] => 9.40
                            [low] => 9.37
                            [volume] => 820.31
                        )

                    [10] => Array
                        (
                            [time] => 1774477800000
                            [open] => 9.32
                            [close] => 9.39
                            [high] => 9.40
                            [low] => 9.32
                            [volume] => 2127.48
                        )

                    [11] => Array
                        (
                            [time] => 1774476900000
                            [open] => 9.32
                            [close] => 9.32
                            [high] => 9.34
                            [low] => 9.31
                            [volume] => 298.25
                        )

                    [12] => Array
                        (
                            [time] => 1774476000000
                            [open] => 9.33
                            [close] => 9.32
                            [high] => 9.35
                            [low] => 9.31
                            [volume] => 518.45
                        )

                    [13] => Array
                        (
                            [time] => 1774475100000
                            [open] => 9.32
                            [close] => 9.33
                            [high] => 9.34
                            [low] => 9.31
                            [volume] => 197.57
                        )

                    [14] => Array
                        (
                            [time] => 1774474200000
                            [open] => 9.32
                            [close] => 9.32
                            [high] => 9.34
                            [low] => 9.30
                            [volume] => 316.56
                        )

                    [15] => Array
                        (
                            [time] => 1774473300000
                            [open] => 9.34
                            [close] => 9.32
                            [high] => 9.35
                            [low] => 9.30
                            [volume] => 411.06
                        )

                    [16] => Array
                        (
                            [time] => 1774472400000
                            [open] => 9.32
                            [close] => 9.34
                            [high] => 9.34
                            [low] => 9.30
                            [volume] => 597.83
                        )

                    [17] => Array
                        (
                            [time] => 1774471500000
                            [open] => 9.31
                            [close] => 9.32
                            [high] => 9.32
                            [low] => 9.29
                            [volume] => 353.80
                        )

                    [18] => Array
                        (
                            [time] => 1774470600000
                            [open] => 9.30
                            [close] => 9.31
                            [high] => 9.31
                            [low] => 9.27
                            [volume] => 811.55
                        )

                    [19] => Array
                        (
                            [time] => 1774469700000
                            [open] => 9.32
                            [close] => 9.30
                            [high] => 9.34
                            [low] => 9.28
                            [volume] => 787.91
                        )

                    [20] => Array
                        (
                            [time] => 1774468800000
                            [open] => 9.35
                            [close] => 9.32
                            [high] => 9.35
                            [low] => 9.32
                            [volume] => 276.05
                        )

                    [21] => Array
                        (
                            [time] => 1774467900000
                            [open] => 9.35
                            [close] => 9.35
                            [high] => 9.37
                            [low] => 9.32
                            [volume] => 3173.55
                        )

                    [22] => Array
                        (
                            [time] => 1774467000000
                            [open] => 9.34
                            [close] => 9.35
                            [high] => 9.37
                            [low] => 9.33
                            [volume] => 319.66
                        )

                    [23] => Array
                        (
                            [time] => 1774466100000
                            [open] => 9.36
                            [close] => 9.34
                            [high] => 9.36
                            [low] => 9.33
                            [volume] => 661.62
                        )

                    [24] => Array
                        (
                            [time] => 1774465200000
                            [open] => 9.33
                            [close] => 9.36
                            [high] => 9.36
                            [low] => 9.31
                            [volume] => 865.77
                        )

                    [25] => Array
                        (
                            [time] => 1774464300000
                            [open] => 9.34
                            [close] => 9.33
                            [high] => 9.34
                            [low] => 9.30
                            [volume] => 822.44
                        )

                    [26] => Array
                        (
                            [time] => 1774463400000
                            [open] => 9.36
                            [close] => 9.34
                            [high] => 9.37
                            [low] => 9.32
                            [volume] => 477.51
                        )

                    [27] => Array
                        (
                            [time] => 1774462500000
                            [open] => 9.35
                            [close] => 9.36
                            [high] => 9.38
                            [low] => 9.34
                            [volume] => 746.19
                        )

                    [28] => Array
                        (
                            [time] => 1774461600000
                            [open] => 9.34
                            [close] => 9.35
                            [high] => 9.38
                            [low] => 9.33
                            [volume] => 1274.62
                        )

                    [29] => Array
                        (
                            [time] => 1774460700000
                            [open] => 9.41
                            [close] => 9.34
                            [high] => 9.41
                            [low] => 9.32
                            [volume] => 2033.76
                        )

                    [30] => Array
                        (
                            [time] => 1774459800000
                            [open] => 9.43
                            [close] => 9.41
                            [high] => 9.43
                            [low] => 9.39
                            [volume] => 961.61
                        )

                    [31] => Array
                        (
                            [time] => 1774458900000
                            [open] => 9.42
                            [close] => 9.43
                            [high] => 9.45
                            [low] => 9.40
                            [volume] => 660.28
                        )

                    [32] => Array
                        (
                            [time] => 1774458000000
                            [open] => 9.43
                            [close] => 9.42
                            [high] => 9.44
                            [low] => 9.40
                            [volume] => 614.69
                        )

                    [33] => Array
                        (
                            [time] => 1774457100000
                            [open] => 9.45
                            [close] => 9.43
                            [high] => 9.46
                            [low] => 9.42
                            [volume] => 700.95
                        )

                    [34] => Array
                        (
                            [time] => 1774456200000
                            [open] => 9.44
                            [close] => 9.45
                            [high] => 9.46
                            [low] => 9.42
                            [volume] => 930.19
                        )

                    [35] => Array
                        (
                            [time] => 1774455300000
                            [open] => 9.36
                            [close] => 9.44
                            [high] => 9.47
                            [low] => 9.35
                            [volume] => 2360.42
                        )

                    [36] => Array
                        (
                            [time] => 1774454400000
                            [open] => 9.36
                            [close] => 9.36
                            [high] => 9.38
                            [low] => 9.34
                            [volume] => 457.73
                        )

                    [37] => Array
                        (
                            [time] => 1774453500000
                            [open] => 9.34
                            [close] => 9.36
                            [high] => 9.38
                            [low] => 9.34
                            [volume] => 539.64
                        )

                    [38] => Array
                        (
                            [time] => 1774452600000
                            [open] => 9.38
                            [close] => 9.34
                            [high] => 9.39
                            [low] => 9.33
                            [volume] => 514.34
                        )

                    [39] => Array
                        (
                            [time] => 1774451700000
                            [open] => 9.35
                            [close] => 9.38
                            [high] => 9.38
                            [low] => 9.29
                            [volume] => 1528.12
                        )

                    [40] => Array
                        (
                            [time] => 1774450800000
                            [open] => 9.40
                            [close] => 9.35
                            [high] => 9.42
                            [low] => 9.33
                            [volume] => 1491.80
                        )

                    [41] => Array
                        (
                            [time] => 1774449900000
                            [open] => 9.41
                            [close] => 9.40
                            [high] => 9.44
                            [low] => 9.39
                            [volume] => 382.80
                        )

                    [42] => Array
                        (
                            [time] => 1774449000000
                            [open] => 9.42
                            [close] => 9.41
                            [high] => 9.44
                            [low] => 9.40
                            [volume] => 369.06
                        )

                    [43] => Array
                        (
                            [time] => 1774448100000
                            [open] => 9.42
                            [close] => 9.42
                            [high] => 9.45
                            [low] => 9.40
                            [volume] => 2010.05
                        )

                    [44] => Array
                        (
                            [time] => 1774447200000
                            [open] => 9.44
                            [close] => 9.42
                            [high] => 9.47
                            [low] => 9.41
                            [volume] => 1667.56
                        )

                    [45] => Array
                        (
                            [time] => 1774446300000
                            [open] => 9.46
                            [close] => 9.44
                            [high] => 9.48
                            [low] => 9.42
                            [volume] => 1204.46
                        )

                    [46] => Array
                        (
                            [time] => 1774445400000
                            [open] => 9.44
                            [close] => 9.46
                            [high] => 9.50
                            [low] => 9.44
                            [volume] => 1479.89
                        )

                    [47] => Array
                        (
                            [time] => 1774444500000
                            [open] => 9.46
                            [close] => 9.44
                            [high] => 9.47
                            [low] => 9.43
                            [volume] => 962.89
                        )

                    [48] => Array
                        (
                            [time] => 1774443600000
                            [open] => 9.43
                            [close] => 9.46
                            [high] => 9.47
                            [low] => 9.42
                            [volume] => 1083.91
                        )

                    [49] => Array
                        (
                            [time] => 1774442700000
                            [open] => 9.39
                            [close] => 9.43
                            [high] => 9.47
                            [low] => 9.38
                            [volume] => 830.75
                        )

                    [50] => Array
                        (
                            [time] => 1774441800000
                            [open] => 9.37
                            [close] => 9.39
                            [high] => 9.41
                            [low] => 9.35
                            [volume] => 954.88
                        )

                    [51] => Array
                        (
                            [time] => 1774440900000
                            [open] => 9.45
                            [close] => 9.37
                            [high] => 9.45
                            [low] => 9.34
                            [volume] => 3272.48
                        )

                    [52] => Array
                        (
                            [time] => 1774440000000
                            [open] => 9.42
                            [close] => 9.45
                            [high] => 9.46
                            [low] => 9.42
                            [volume] => 566.41
                        )

                    [53] => Array
                        (
                            [time] => 1774439100000
                            [open] => 9.42
                            [close] => 9.42
                            [high] => 9.42
                            [low] => 9.38
                            [volume] => 3374.89
                        )

                    [54] => Array
                        (
                            [time] => 1774438200000
                            [open] => 9.42
                            [close] => 9.42
                            [high] => 9.46
                            [low] => 9.40
                            [volume] => 1111.11
                        )

                    [55] => Array
                        (
                            [time] => 1774437300000
                            [open] => 9.39
                            [close] => 9.42
                            [high] => 9.44
                            [low] => 9.38
                            [volume] => 811.94
                        )

                    [56] => Array
                        (
                            [time] => 1774436400000
                            [open] => 9.37
                            [close] => 9.39
                            [high] => 9.39
                            [low] => 9.36
                            [volume] => 401.10
                        )

                    [57] => Array
                        (
                            [time] => 1774435500000
                            [open] => 9.38
                            [close] => 9.37
                            [high] => 9.40
                            [low] => 9.37
                            [volume] => 634.59
                        )

                    [58] => Array
                        (
                            [time] => 1774434600000
                            [open] => 9.40
                            [close] => 9.38
                            [high] => 9.40
                            [low] => 9.37
                            [volume] => 744.14
                        )

                    [59] => Array
                        (
                            [time] => 1774433700000
                            [open] => 9.38
                            [close] => 9.40
                            [high] => 9.40
                            [low] => 9.37
                            [volume] => 405.21
                        )

                    [60] => Array
                        (
                            [time] => 1774432800000
                            [open] => 9.38
                            [close] => 9.38
                            [high] => 9.40
                            [low] => 9.37
                            [volume] => 399.54
                        )

                    [61] => Array
                        (
                            [time] => 1774431900000
                            [open] => 9.36
                            [close] => 9.38
                            [high] => 9.40
                            [low] => 9.34
                            [volume] => 714.55
                        )

                    [62] => Array
                        (
                            [time] => 1774431000000
                            [open] => 9.35
                            [close] => 9.36
                            [high] => 9.37
                            [low] => 9.35
                            [volume] => 480.72
                        )

                    [63] => Array
                        (
                            [time] => 1774430100000
                            [open] => 9.36
                            [close] => 9.35
                            [high] => 9.38
                            [low] => 9.34
                            [volume] => 332.42
                        )

                    [64] => Array
                        (
                            [time] => 1774429200000
                            [open] => 9.37
                            [close] => 9.36
                            [high] => 9.37
                            [low] => 9.35
                            [volume] => 696.58
                        )

                    [65] => Array
                        (
                            [time] => 1774428300000
                            [open] => 9.40
                            [close] => 9.37
                            [high] => 9.40
                            [low] => 9.35
                            [volume] => 620.43
                        )

                    [66] => Array
                        (
                            [time] => 1774427400000
                            [open] => 9.35
                            [close] => 9.40
                            [high] => 9.42
                            [low] => 9.35
                            [volume] => 1685.43
                        )

                    [67] => Array
                        (
                            [time] => 1774426500000
                            [open] => 9.30
                            [close] => 9.35
                            [high] => 9.38
                            [low] => 9.30
                            [volume] => 1763.17
                        )

                    [68] => Array
                        (
                            [time] => 1774425600000
                            [open] => 9.28
                            [close] => 9.30
                            [high] => 9.32
                            [low] => 9.28
                            [volume] => 516.98
                        )

                    [69] => Array
                        (
                            [time] => 1774424700000
                            [open] => 9.32
                            [close] => 9.28
                            [high] => 9.34
                            [low] => 9.28
                            [volume] => 855.16
                        )

                    [70] => Array
                        (
                            [time] => 1774423800000
                            [open] => 9.32
                            [close] => 9.32
                            [high] => 9.36
                            [low] => 9.32
                            [volume] => 694.49
                        )

                    [71] => Array
                        (
                            [time] => 1774422900000
                            [open] => 9.34
                            [close] => 9.32
                            [high] => 9.35
                            [low] => 9.32
                            [volume] => 618.99
                        )

                    [72] => Array
                        (
                            [time] => 1774422000000
                            [open] => 9.30
                            [close] => 9.34
                            [high] => 9.34
                            [low] => 9.29
                            [volume] => 1123.02
                        )

                    [73] => Array
                        (
                            [time] => 1774421100000
                            [open] => 9.32
                            [close] => 9.30
                            [high] => 9.35
                            [low] => 9.30
                            [volume] => 2653.59
                        )

                    [74] => Array
                        (
                            [time] => 1774420200000
                            [open] => 9.35
                            [close] => 9.32
                            [high] => 9.36
                            [low] => 9.32
                            [volume] => 1031.79
                        )

                    [75] => Array
                        (
                            [time] => 1774419300000
                            [open] => 9.29
                            [close] => 9.35
                            [high] => 9.36
                            [low] => 9.29
                            [volume] => 1570.90
                        )

                    [76] => Array
                        (
                            [time] => 1774418400000
                            [open] => 9.30
                            [close] => 9.29
                            [high] => 9.32
                            [low] => 9.29
                            [volume] => 944.73
                        )

                    [77] => Array
                        (
                            [time] => 1774417500000
                            [open] => 9.31
                            [close] => 9.30
                            [high] => 9.32
                            [low] => 9.29
                            [volume] => 301.00
                        )

                    [78] => Array
                        (
                            [time] => 1774416600000
                            [open] => 9.30
                            [close] => 9.31
                            [high] => 9.32
                            [low] => 9.29
                            [volume] => 1165.73
                        )

                    [79] => Array
                        (
                            [time] => 1774415700000
                            [open] => 9.31
                            [close] => 9.30
                            [high] => 9.31
                            [low] => 9.28
                            [volume] => 434.63
                        )

                    [80] => Array
                        (
                            [time] => 1774414800000
                            [open] => 9.26
                            [close] => 9.31
                            [high] => 9.34
                            [low] => 9.25
                            [volume] => 1862.43
                        )

                    [81] => Array
                        (
                            [time] => 1774413900000
                            [open] => 9.24
                            [close] => 9.26
                            [high] => 9.28
                            [low] => 9.23
                            [volume] => 616.52
                        )

                    [82] => Array
                        (
                            [time] => 1774413000000
                            [open] => 9.25
                            [close] => 9.24
                            [high] => 9.25
                            [low] => 9.23
                            [volume] => 8.65
                        )

                    [83] => Array
                        (
                            [time] => 1774412100000
                            [open] => 9.25
                            [close] => 9.25
                            [high] => 9.26
                            [low] => 9.23
                            [volume] => 647.12
                        )

                    [84] => Array
                        (
                            [time] => 1774411200000
                            [open] => 9.25
                            [close] => 9.25
                            [high] => 9.25
                            [low] => 9.23
                            [volume] => 453.78
                        )

                    [85] => Array
                        (
                            [time] => 1774410300000
                            [open] => 9.23
                            [close] => 9.25
                            [high] => 9.26
                            [low] => 9.22
                            [volume] => 806.30
                        )

                    [86] => Array
                        (
                            [time] => 1774409400000
                            [open] => 9.20
                            [close] => 9.23
                            [high] => 9.24
                            [low] => 9.20
                            [volume] => 674.08
                        )

                    [87] => Array
                        (
                            [time] => 1774408500000
                            [open] => 9.20
                            [close] => 9.20
                            [high] => 9.20
                            [low] => 9.17
                            [volume] => 432.93
                        )

                    [88] => Array
                        (
                            [time] => 1774407600000
                            [open] => 9.21
                            [close] => 9.20
                            [high] => 9.22
                            [low] => 9.18
                            [volume] => 570.54
                        )

                    [89] => Array
                        (
                            [time] => 1774406700000
                            [open] => 9.24
                            [close] => 9.21
                            [high] => 9.26
                            [low] => 9.20
                            [volume] => 544.92
                        )

                    [90] => Array
                        (
                            [time] => 1774405800000
                            [open] => 9.22
                            [close] => 9.24
                            [high] => 9.24
                            [low] => 9.21
                            [volume] => 440.24
                        )

                    [91] => Array
                        (
                            [time] => 1774404900000
                            [open] => 9.23
                            [close] => 9.22
                            [high] => 9.25
                            [low] => 9.22
                            [volume] => 987.80
                        )

                    [92] => Array
                        (
                            [time] => 1774404000000
                            [open] => 9.24
                            [close] => 9.23
                            [high] => 9.25
                            [low] => 9.22
                            [volume] => 872.36
                        )

                    [93] => Array
                        (
                            [time] => 1774403100000
                            [open] => 9.27
                            [close] => 9.24
                            [high] => 9.28
                            [low] => 9.24
                            [volume] => 310.96
                        )

                    [94] => Array
                        (
                            [time] => 1774402200000
                            [open] => 9.26
                            [close] => 9.27
                            [high] => 9.29
                            [low] => 9.24
                            [volume] => 906.99
                        )

                    [95] => Array
                        (
                            [time] => 1774401300000
                            [open] => 9.26
                            [close] => 9.26
                            [high] => 9.27
                            [low] => 9.23
                            [volume] => 649.02
                        )

                    [96] => Array
                        (
                            [time] => 1774400400000
                            [open] => 9.27
                            [close] => 9.26
                            [high] => 9.29
                            [low] => 9.25
                            [volume] => 1057.98
                        )

                    [97] => Array
                        (
                            [time] => 1774399500000
                            [open] => 9.29
                            [close] => 9.27
                            [high] => 9.31
                            [low] => 9.27
                            [volume] => 378.87
                        )

                    [98] => Array
                        (
                            [time] => 1774398600000
                            [open] => 9.26
                            [close] => 9.29
                            [high] => 9.32
                            [low] => 9.21
                            [volume] => 1333.57
                        )

                    [99] => Array
                        (
                            [time] => 1774397700000
                            [open] => 9.27
                            [close] => 9.26
                            [high] => 9.27
                            [low] => 9.23
                            [volume] => 189.78
                        )

                    [100] => Array
                        (
                            [time] => 1774396800000
                            [open] => 9.25
                            [close] => 9.27
                            [high] => 9.28
                            [low] => 9.23
                            [volume] => 622.25
                        )

                    [101] => Array
                        (
                            [time] => 1774395900000
                            [open] => 9.25
                            [close] => 9.25
                            [high] => 9.26
                            [low] => 9.24
                            [volume] => 212.76
                        )

                    [102] => Array
                        (
                            [time] => 1774395000000
                            [open] => 9.24
                            [close] => 9.25
                            [high] => 9.27
                            [low] => 9.24
                            [volume] => 938.27
                        )

                    [103] => Array
                        (
                            [time] => 1774394100000
                            [open] => 9.21
                            [close] => 9.24
                            [high] => 9.26
                            [low] => 9.21
                            [volume] => 848.75
                        )

                    [104] => Array
                        (
                            [time] => 1774393200000
                            [open] => 9.20
                            [close] => 9.21
                            [high] => 9.23
                            [low] => 9.19
                            [volume] => 413.17
                        )

                    [105] => Array
                        (
                            [time] => 1774392300000
                            [open] => 9.19
                            [close] => 9.20
                            [high] => 9.21
                            [low] => 9.18
                            [volume] => 143.87
                        )

                    [106] => Array
                        (
                            [time] => 1774391400000
                            [open] => 9.19
                            [close] => 9.19
                            [high] => 9.21
                            [low] => 9.17
                            [volume] => 328.03
                        )

                    [107] => Array
                        (
                            [time] => 1774390500000
                            [open] => 9.24
                            [close] => 9.19
                            [high] => 9.24
                            [low] => 9.18
                            [volume] => 858.46
                        )

                    [108] => Array
                        (
                            [time] => 1774389600000
                            [open] => 9.22
                            [close] => 9.24
                            [high] => 9.25
                            [low] => 9.20
                            [volume] => 1135.34
                        )

                    [109] => Array
                        (
                            [time] => 1774388700000
                            [open] => 9.22
                            [close] => 9.22
                            [high] => 9.23
                            [low] => 9.19
                            [volume] => 275.27
                        )

                    [110] => Array
                        (
                            [time] => 1774387800000
                            [open] => 9.19
                            [close] => 9.22
                            [high] => 9.23
                            [low] => 9.18
                            [volume] => 1290.97
                        )

                    [111] => Array
                        (
                            [time] => 1774386900000
                            [open] => 9.17
                            [close] => 9.19
                            [high] => 9.19
                            [low] => 9.15
                            [volume] => 541.82
                        )

                    [112] => Array
                        (
                            [time] => 1774386000000
                            [open] => 9.21
                            [close] => 9.17
                            [high] => 9.23
                            [low] => 9.16
                            [volume] => 876.47
                        )

                    [113] => Array
                        (
                            [time] => 1774385100000
                            [open] => 9.19
                            [close] => 9.21
                            [high] => 9.23
                            [low] => 9.17
                            [volume] => 1403.76
                        )

                    [114] => Array
                        (
                            [time] => 1774384200000
                            [open] => 9.18
                            [close] => 9.19
                            [high] => 9.22
                            [low] => 9.18
                            [volume] => 1617.92
                        )

                    [115] => Array
                        (
                            [time] => 1774383300000
                            [open] => 9.08
                            [close] => 9.18
                            [high] => 9.25
                            [low] => 9.08
                            [volume] => 2216.34
                        )

                    [116] => Array
                        (
                            [time] => 1774382400000
                            [open] => 9.06
                            [close] => 9.08
                            [high] => 9.09
                            [low] => 9.05
                            [volume] => 449.63
                        )

                    [117] => Array
                        (
                            [time] => 1774381500000
                            [open] => 9.08
                            [close] => 9.06
                            [high] => 9.08
                            [low] => 9.05
                            [volume] => 147.22
                        )

                    [118] => Array
                        (
                            [time] => 1774380600000
                            [open] => 9.09
                            [close] => 9.08
                            [high] => 9.09
                            [low] => 9.06
                            [volume] => 455.80
                        )

                    [119] => Array
                        (
                            [time] => 1774379700000
                            [open] => 9.11
                            [close] => 9.09
                            [high] => 9.12
                            [low] => 9.08
                            [volume] => 122.79
                        )

                    [120] => Array
                        (
                            [time] => 1774378800000
                            [open] => 9.06
                            [close] => 9.11
                            [high] => 9.11
                            [low] => 9.06
                            [volume] => 313.46
                        )

                    [121] => Array
                        (
                            [time] => 1774377900000
                            [open] => 9.09
                            [close] => 9.06
                            [high] => 9.10
                            [low] => 9.06
                            [volume] => 1229.58
                        )

                    [122] => Array
                        (
                            [time] => 1774377000000
                            [open] => 9.09
                            [close] => 9.09
                            [high] => 9.13
                            [low] => 9.07
                            [volume] => 1090.13
                        )

                    [123] => Array
                        (
                            [time] => 1774376100000
                            [open] => 9.05
                            [close] => 9.09
                            [high] => 9.09
                            [low] => 9.04
                            [volume] => 1020.48
                        )

                    [124] => Array
                        (
                            [time] => 1774375200000
                            [open] => 9.05
                            [close] => 9.05
                            [high] => 9.07
                            [low] => 9.04
                            [volume] => 801.72
                        )

                    [125] => Array
                        (
                            [time] => 1774374300000
                            [open] => 9.02
                            [close] => 9.05
                            [high] => 9.06
                            [low] => 9.01
                            [volume] => 2152.59
                        )

                    [126] => Array
                        (
                            [time] => 1774373400000
                            [open] => 9.05
                            [close] => 9.02
                            [high] => 9.07
                            [low] => 9.01
                            [volume] => 1346.46
                        )

                    [127] => Array
                        (
                            [time] => 1774372500000
                            [open] => 9.08
                            [close] => 9.05
                            [high] => 9.09
                            [low] => 9.04
                            [volume] => 608.57
                        )

                    [128] => Array
                        (
                            [time] => 1774371600000
                            [open] => 9.09
                            [close] => 9.08
                            [high] => 9.11
                            [low] => 9.04
                            [volume] => 1882.05
                        )

                    [129] => Array
                        (
                            [time] => 1774370700000
                            [open] => 9.11
                            [close] => 9.09
                            [high] => 9.12
                            [low] => 9.08
                            [volume] => 511.87
                        )

                    [130] => Array
                        (
                            [time] => 1774369800000
                            [open] => 9.14
                            [close] => 9.11
                            [high] => 9.14
                            [low] => 9.07
                            [volume] => 1720.69
                        )

                    [131] => Array
                        (
                            [time] => 1774368900000
                            [open] => 9.15
                            [close] => 9.14
                            [high] => 9.17
                            [low] => 9.11
                            [volume] => 708.88
                        )

                    [132] => Array
                        (
                            [time] => 1774368000000
                            [open] => 9.12
                            [close] => 9.15
                            [high] => 9.16
                            [low] => 9.11
                            [volume] => 391.89
                        )

                    [133] => Array
                        (
                            [time] => 1774367100000
                            [open] => 9.15
                            [close] => 9.12
                            [high] => 9.17
                            [low] => 9.11
                            [volume] => 542.54
                        )

                    [134] => Array
                        (
                            [time] => 1774366200000
                            [open] => 9.15
                            [close] => 9.15
                            [high] => 9.18
                            [low] => 9.11
                            [volume] => 936.06
                        )

                    [135] => Array
                        (
                            [time] => 1774365300000
                            [open] => 9.15
                            [close] => 9.15
                            [high] => 9.18
                            [low] => 9.13
                            [volume] => 2211.83
                        )

                    [136] => Array
                        (
                            [time] => 1774364400000
                            [open] => 9.12
                            [close] => 9.15
                            [high] => 9.15
                            [low] => 9.12
                            [volume] => 1629.38
                        )

                    [137] => Array
                        (
                            [time] => 1774363500000
                            [open] => 9.10
                            [close] => 9.12
                            [high] => 9.15
                            [low] => 9.04
                            [volume] => 2726.99
                        )

                    [138] => Array
                        (
                            [time] => 1774362600000
                            [open] => 9.11
                            [close] => 9.10
                            [high] => 9.13
                            [low] => 9.08
                            [volume] => 746.73
                        )

                    [139] => Array
                        (
                            [time] => 1774361700000
                            [open] => 9.08
                            [close] => 9.11
                            [high] => 9.13
                            [low] => 9.05
                            [volume] => 1107.53
                        )

                    [140] => Array
                        (
                            [time] => 1774360800000
                            [open] => 9.12
                            [close] => 9.08
                            [high] => 9.15
                            [low] => 9.05
                            [volume] => 2570.44
                        )

                    [141] => Array
                        (
                            [time] => 1774359900000
                            [open] => 9.12
                            [close] => 9.12
                            [high] => 9.15
                            [low] => 9.09
                            [volume] => 1768.59
                        )

                    [142] => Array
                        (
                            [time] => 1774359000000
                            [open] => 9.18
                            [close] => 9.12
                            [high] => 9.22
                            [low] => 9.11
                            [volume] => 3159.08
                        )

                    [143] => Array
                        (
                            [time] => 1774358100000
                            [open] => 9.20
                            [close] => 9.18
                            [high] => 9.21
                            [low] => 9.17
                            [volume] => 531.31
                        )

                    [144] => Array
                        (
                            [time] => 1774357200000
                            [open] => 9.22
                            [close] => 9.20
                            [high] => 9.24
                            [low] => 9.17
                            [volume] => 588.16
                        )

                    [145] => Array
                        (
                            [time] => 1774356300000
                            [open] => 9.22
                            [close] => 9.22
                            [high] => 9.25
                            [low] => 9.21
                            [volume] => 427.33
                        )

                    [146] => Array
                        (
                            [time] => 1774355400000
                            [open] => 9.24
                            [close] => 9.22
                            [high] => 9.25
                            [low] => 9.21
                            [volume] => 666.47
                        )

                    [147] => Array
                        (
                            [time] => 1774354500000
                            [open] => 9.23
                            [close] => 9.24
                            [high] => 9.26
                            [low] => 9.21
                            [volume] => 270.36
                        )

                    [148] => Array
                        (
                            [time] => 1774353600000
                            [open] => 9.24
                            [close] => 9.23
                            [high] => 9.26
                            [low] => 9.20
                            [volume] => 1917.63
                        )

                    [149] => Array
                        (
                            [time] => 1774352700000
                            [open] => 9.25
                            [close] => 9.24
                            [high] => 9.26
                            [low] => 9.22
                            [volume] => 554.65
                        )

                    [150] => Array
                        (
                            [time] => 1774351800000
                            [open] => 9.21
                            [close] => 9.25
                            [high] => 9.26
                            [low] => 9.20
                            [volume] => 955.45
                        )

                    [151] => Array
                        (
                            [time] => 1774350900000
                            [open] => 9.20
                            [close] => 9.21
                            [high] => 9.22
                            [low] => 9.17
                            [volume] => 718.05
                        )

                    [152] => Array
                        (
                            [time] => 1774350000000
                            [open] => 9.23
                            [close] => 9.20
                            [high] => 9.24
                            [low] => 9.18
                            [volume] => 887.56
                        )

                    [153] => Array
                        (
                            [time] => 1774349100000
                            [open] => 9.25
                            [close] => 9.23
                            [high] => 9.25
                            [low] => 9.21
                            [volume] => 271.42
                        )

                    [154] => Array
                        (
                            [time] => 1774348200000
                            [open] => 9.21
                            [close] => 9.25
                            [high] => 9.26
                            [low] => 9.21
                            [volume] => 1465.69
                        )

                    [155] => Array
                        (
                            [time] => 1774347300000
                            [open] => 9.24
                            [close] => 9.21
                            [high] => 9.24
                            [low] => 9.21
                            [volume] => 376.48
                        )

                    [156] => Array
                        (
                            [time] => 1774346400000
                            [open] => 9.25
                            [close] => 9.24
                            [high] => 9.25
                            [low] => 9.22
                            [volume] => 350.62
                        )

                    [157] => Array
                        (
                            [time] => 1774345500000
                            [open] => 9.26
                            [close] => 9.25
                            [high] => 9.26
                            [low] => 9.23
                            [volume] => 1011.87
                        )

                    [158] => Array
                        (
                            [time] => 1774344600000
                            [open] => 9.20
                            [close] => 9.26
                            [high] => 9.26
                            [low] => 9.18
                            [volume] => 875.46
                        )

                    [159] => Array
                        (
                            [time] => 1774343700000
                            [open] => 9.17
                            [close] => 9.20
                            [high] => 9.21
                            [low] => 9.16
                            [volume] => 382.29
                        )

                    [160] => Array
                        (
                            [time] => 1774342800000
                            [open] => 9.20
                            [close] => 9.17
                            [high] => 9.22
                            [low] => 9.16
                            [volume] => 919.53
                        )

                    [161] => Array
                        (
                            [time] => 1774341900000
                            [open] => 9.25
                            [close] => 9.20
                            [high] => 9.25
                            [low] => 9.20
                            [volume] => 1348.53
                        )

                    [162] => Array
                        (
                            [time] => 1774341000000
                            [open] => 9.21
                            [close] => 9.25
                            [high] => 9.25
                            [low] => 9.20
                            [volume] => 788.80
                        )

                    [163] => Array
                        (
                            [time] => 1774340100000
                            [open] => 9.24
                            [close] => 9.21
                            [high] => 9.24
                            [low] => 9.19
                            [volume] => 466.33
                        )

                    [164] => Array
                        (
                            [time] => 1774339200000
                            [open] => 9.25
                            [close] => 9.24
                            [high] => 9.26
                            [low] => 9.22
                            [volume] => 1152.37
                        )

                    [165] => Array
                        (
                            [time] => 1774338300000
                            [open] => 9.17
                            [close] => 9.25
                            [high] => 9.26
                            [low] => 9.17
                            [volume] => 1450.57
                        )

                    [166] => Array
                        (
                            [time] => 1774337400000
                            [open] => 9.18
                            [close] => 9.17
                            [high] => 9.20
                            [low] => 9.16
                            [volume] => 1006.29
                        )

                    [167] => Array
                        (
                            [time] => 1774336500000
                            [open] => 9.19
                            [close] => 9.18
                            [high] => 9.21
                            [low] => 9.17
                            [volume] => 1952.67
                        )

                    [168] => Array
                        (
                            [time] => 1774335600000
                            [open] => 9.13
                            [close] => 9.19
                            [high] => 9.21
                            [low] => 9.12
                            [volume] => 2525.45
                        )

                    [169] => Array
                        (
                            [time] => 1774334700000
                            [open] => 9.10
                            [close] => 9.13
                            [high] => 9.14
                            [low] => 9.09
                            [volume] => 456.13
                        )

                    [170] => Array
                        (
                            [time] => 1774333800000
                            [open] => 9.10
                            [close] => 9.10
                            [high] => 9.13
                            [low] => 9.09
                            [volume] => 539.78
                        )

                    [171] => Array
                        (
                            [time] => 1774332900000
                            [open] => 9.10
                            [close] => 9.10
                            [high] => 9.12
                            [low] => 9.09
                            [volume] => 1153.43
                        )

                    [172] => Array
                        (
                            [time] => 1774332000000
                            [open] => 9.09
                            [close] => 9.10
                            [high] => 9.11
                            [low] => 9.07
                            [volume] => 801.18
                        )

                    [173] => Array
                        (
                            [time] => 1774331100000
                            [open] => 9.10
                            [close] => 9.09
                            [high] => 9.11
                            [low] => 9.08
                            [volume] => 334.48
                        )

                    [174] => Array
                        (
                            [time] => 1774330200000
                            [open] => 9.07
                            [close] => 9.10
                            [high] => 9.11
                            [low] => 9.06
                            [volume] => 1123.96
                        )

                    [175] => Array
                        (
                            [time] => 1774329300000
                            [open] => 9.05
                            [close] => 9.07
                            [high] => 9.10
                            [low] => 9.05
                            [volume] => 1287.14
                        )

                    [176] => Array
                        (
                            [time] => 1774328400000
                            [open] => 9.06
                            [close] => 9.05
                            [high] => 9.07
                            [low] => 9.01
                            [volume] => 1351.90
                        )

                    [177] => Array
                        (
                            [time] => 1774327500000
                            [open] => 9.07
                            [close] => 9.06
                            [high] => 9.08
                            [low] => 9.04
                            [volume] => 594.56
                        )

                    [178] => Array
                        (
                            [time] => 1774326600000
                            [open] => 9.10
                            [close] => 9.07
                            [high] => 9.10
                            [low] => 9.05
                            [volume] => 401.47
                        )

                    [179] => Array
                        (
                            [time] => 1774325700000
                            [open] => 9.12
                            [close] => 9.10
                            [high] => 9.13
                            [low] => 9.09
                            [volume] => 295.44
                        )

                    [180] => Array
                        (
                            [time] => 1774324800000
                            [open] => 9.09
                            [close] => 9.12
                            [high] => 9.13
                            [low] => 9.08
                            [volume] => 2619.17
                        )

                    [181] => Array
                        (
                            [time] => 1774323900000
                            [open] => 9.08
                            [close] => 9.09
                            [high] => 9.11
                            [low] => 9.07
                            [volume] => 636.07
                        )

                    [182] => Array
                        (
                            [time] => 1774323000000
                            [open] => 9.08
                            [close] => 9.08
                            [high] => 9.09
                            [low] => 9.05
                            [volume] => 564.75
                        )

                    [183] => Array
                        (
                            [time] => 1774322100000
                            [open] => 9.05
                            [close] => 9.08
                            [high] => 9.09
                            [low] => 9.05
                            [volume] => 452.17
                        )

                    [184] => Array
                        (
                            [time] => 1774321200000
                            [open] => 9.06
                            [close] => 9.05
                            [high] => 9.07
                            [low] => 9.04
                            [volume] => 798.26
                        )

                    [185] => Array
                        (
                            [time] => 1774320300000
                            [open] => 9.08
                            [close] => 9.06
                            [high] => 9.09
                            [low] => 9.04
                            [volume] => 1165.50
                        )

                    [186] => Array
                        (
                            [time] => 1774319400000
                            [open] => 9.07
                            [close] => 9.08
                            [high] => 9.09
                            [low] => 9.04
                            [volume] => 1284.01
                        )

                    [187] => Array
                        (
                            [time] => 1774318500000
                            [open] => 9.06
                            [close] => 9.07
                            [high] => 9.09
                            [low] => 9.05
                            [volume] => 942.30
                        )

                    [188] => Array
                        (
                            [time] => 1774317600000
                            [open] => 9.05
                            [close] => 9.06
                            [high] => 9.11
                            [low] => 9.04
                            [volume] => 1124.97
                        )

                    [189] => Array
                        (
                            [time] => 1774316700000
                            [open] => 9.03
                            [close] => 9.05
                            [high] => 9.07
                            [low] => 9.01
                            [volume] => 959.00
                        )

                    [190] => Array
                        (
                            [time] => 1774315800000
                            [open] => 9.08
                            [close] => 9.03
                            [high] => 9.09
                            [low] => 9.01
                            [volume] => 1558.19
                        )

                    [191] => Array
                        (
                            [time] => 1774314900000
                            [open] => 9.06
                            [close] => 9.08
                            [high] => 9.09
                            [low] => 9.04
                            [volume] => 1030.33
                        )

                    [192] => Array
                        (
                            [time] => 1774314000000
                            [open] => 9.06
                            [close] => 9.06
                            [high] => 9.09
                            [low] => 9.05
                            [volume] => 960.35
                        )

                    [193] => Array
                        (
                            [time] => 1774313100000
                            [open] => 9.06
                            [close] => 9.06
                            [high] => 9.10
                            [low] => 9.06
                            [volume] => 950.21
                        )

                    [194] => Array
                        (
                            [time] => 1774312200000
                            [open] => 9.07
                            [close] => 9.06
                            [high] => 9.09
                            [low] => 9.04
                            [volume] => 2640.82
                        )

                    [195] => Array
                        (
                            [time] => 1774311300000
                            [open] => 9.09
                            [close] => 9.07
                            [high] => 9.11
                            [low] => 9.06
                            [volume] => 1872.06
                        )

                    [196] => Array
                        (
                            [time] => 1774310400000
                            [open] => 9.11
                            [close] => 9.09
                            [high] => 9.14
                            [low] => 9.09
                            [volume] => 1609.23
                        )

                    [197] => Array
                        (
                            [time] => 1774309500000
                            [open] => 9.11
                            [close] => 9.11
                            [high] => 9.12
                            [low] => 9.08
                            [volume] => 1217.68
                        )

                    [198] => Array
                        (
                            [time] => 1774308600000
                            [open] => 9.12
                            [close] => 9.11
                            [high] => 9.12
                            [low] => 9.09
                            [volume] => 1248.73
                        )

                    [199] => Array
                        (
                            [time] => 1774307700000
                            [open] => 9.09
                            [close] => 9.12
                            [high] => 9.12
                            [low] => 9.07
                            [volume] => 915.57
                        )

                )

        )

    [timestamp] => 1774487508832
)