Array
(
    [result] => 1
    [data] => Array
        (
            [klines] => Array
                (
                    [0] => Array
                        (
                            [time] => 1785379500000
                            [open] => 8.37
                            [close] => 8.36
                            [high] => 8.39
                            [low] => 8.36
                            [volume] => 30.54
                        )

                    [1] => Array
                        (
                            [time] => 1785378600000
                            [open] => 8.38
                            [close] => 8.37
                            [high] => 8.39
                            [low] => 8.35
                            [volume] => 185.15
                        )

                    [2] => Array
                        (
                            [time] => 1785377700000
                            [open] => 8.38
                            [close] => 8.38
                            [high] => 8.40
                            [low] => 8.37
                            [volume] => 148.12
                        )

                    [3] => Array
                        (
                            [time] => 1785376800000
                            [open] => 8.38
                            [close] => 8.38
                            [high] => 8.40
                            [low] => 8.37
                            [volume] => 195.31
                        )

                    [4] => Array
                        (
                            [time] => 1785375900000
                            [open] => 8.38
                            [close] => 8.38
                            [high] => 8.40
                            [low] => 8.36
                            [volume] => 354.62
                        )

                    [5] => Array
                        (
                            [time] => 1785375000000
                            [open] => 8.34
                            [close] => 8.38
                            [high] => 8.39
                            [low] => 8.34
                            [volume] => 340.56
                        )

                    [6] => Array
                        (
                            [time] => 1785374100000
                            [open] => 8.31
                            [close] => 8.34
                            [high] => 8.35
                            [low] => 8.31
                            [volume] => 96.88
                        )

                    [7] => Array
                        (
                            [time] => 1785373200000
                            [open] => 8.31
                            [close] => 8.31
                            [high] => 8.37
                            [low] => 8.29
                            [volume] => 422.08
                        )

                    [8] => Array
                        (
                            [time] => 1785372300000
                            [open] => 8.29
                            [close] => 8.31
                            [high] => 8.32
                            [low] => 8.28
                            [volume] => 248.13
                        )

                    [9] => Array
                        (
                            [time] => 1785371400000
                            [open] => 8.34
                            [close] => 8.29
                            [high] => 8.35
                            [low] => 8.29
                            [volume] => 272.07
                        )

                    [10] => Array
                        (
                            [time] => 1785370500000
                            [open] => 8.34
                            [close] => 8.34
                            [high] => 8.36
                            [low] => 8.33
                            [volume] => 226.83
                        )

                    [11] => Array
                        (
                            [time] => 1785369600000
                            [open] => 8.33
                            [close] => 8.34
                            [high] => 8.36
                            [low] => 8.32
                            [volume] => 383.20
                        )

                    [12] => Array
                        (
                            [time] => 1785368700000
                            [open] => 8.34
                            [close] => 8.33
                            [high] => 8.35
                            [low] => 8.32
                            [volume] => 152.17
                        )

                    [13] => Array
                        (
                            [time] => 1785367800000
                            [open] => 8.30
                            [close] => 8.34
                            [high] => 8.34
                            [low] => 8.30
                            [volume] => 441.17
                        )

                    [14] => Array
                        (
                            [time] => 1785366900000
                            [open] => 8.29
                            [close] => 8.30
                            [high] => 8.32
                            [low] => 8.28
                            [volume] => 179.19
                        )

                    [15] => Array
                        (
                            [time] => 1785366000000
                            [open] => 8.31
                            [close] => 8.29
                            [high] => 8.31
                            [low] => 8.28
                            [volume] => 214.82
                        )

                    [16] => Array
                        (
                            [time] => 1785365100000
                            [open] => 8.30
                            [close] => 8.31
                            [high] => 8.31
                            [low] => 8.29
                            [volume] => 124.47
                        )

                    [17] => Array
                        (
                            [time] => 1785364200000
                            [open] => 8.32
                            [close] => 8.30
                            [high] => 8.32
                            [low] => 8.28
                            [volume] => 196.43
                        )

                    [18] => Array
                        (
                            [time] => 1785363300000
                            [open] => 8.29
                            [close] => 8.32
                            [high] => 8.32
                            [low] => 8.29
                            [volume] => 242.07
                        )

                    [19] => Array
                        (
                            [time] => 1785362400000
                            [open] => 8.25
                            [close] => 8.29
                            [high] => 8.31
                            [low] => 8.25
                            [volume] => 690.22
                        )

                    [20] => Array
                        (
                            [time] => 1785361500000
                            [open] => 8.23
                            [close] => 8.25
                            [high] => 8.26
                            [low] => 8.22
                            [volume] => 306.00
                        )

                    [21] => Array
                        (
                            [time] => 1785360600000
                            [open] => 8.23
                            [close] => 8.23
                            [high] => 8.24
                            [low] => 8.22
                            [volume] => 202.18
                        )

                    [22] => Array
                        (
                            [time] => 1785359700000
                            [open] => 8.21
                            [close] => 8.23
                            [high] => 8.24
                            [low] => 8.19
                            [volume] => 364.69
                        )

                    [23] => Array
                        (
                            [time] => 1785358800000
                            [open] => 8.20
                            [close] => 8.21
                            [high] => 8.22
                            [low] => 8.16
                            [volume] => 978.13
                        )

                    [24] => Array
                        (
                            [time] => 1785357900000
                            [open] => 8.23
                            [close] => 8.20
                            [high] => 8.24
                            [low] => 8.19
                            [volume] => 240.63
                        )

                    [25] => Array
                        (
                            [time] => 1785357000000
                            [open] => 8.22
                            [close] => 8.23
                            [high] => 8.26
                            [low] => 8.20
                            [volume] => 217.66
                        )

                    [26] => Array
                        (
                            [time] => 1785356100000
                            [open] => 8.23
                            [close] => 8.22
                            [high] => 8.25
                            [low] => 8.18
                            [volume] => 700.02
                        )

                    [27] => Array
                        (
                            [time] => 1785355200000
                            [open] => 8.23
                            [close] => 8.23
                            [high] => 8.25
                            [low] => 8.20
                            [volume] => 1260.52
                        )

                    [28] => Array
                        (
                            [time] => 1785354300000
                            [open] => 8.27
                            [close] => 8.23
                            [high] => 8.28
                            [low] => 8.23
                            [volume] => 742.24
                        )

                    [29] => Array
                        (
                            [time] => 1785353400000
                            [open] => 8.30
                            [close] => 8.27
                            [high] => 8.32
                            [low] => 8.27
                            [volume] => 312.62
                        )

                    [30] => Array
                        (
                            [time] => 1785352500000
                            [open] => 8.36
                            [close] => 8.30
                            [high] => 8.37
                            [low] => 8.29
                            [volume] => 771.18
                        )

                    [31] => Array
                        (
                            [time] => 1785351600000
                            [open] => 8.41
                            [close] => 8.36
                            [high] => 8.42
                            [low] => 8.34
                            [volume] => 495.66
                        )

                    [32] => Array
                        (
                            [time] => 1785350700000
                            [open] => 8.40
                            [close] => 8.41
                            [high] => 8.45
                            [low] => 8.39
                            [volume] => 1214.89
                        )

                    [33] => Array
                        (
                            [time] => 1785349800000
                            [open] => 8.36
                            [close] => 8.40
                            [high] => 8.42
                            [low] => 8.30
                            [volume] => 746.16
                        )

                    [34] => Array
                        (
                            [time] => 1785348900000
                            [open] => 8.38
                            [close] => 8.36
                            [high] => 8.40
                            [low] => 8.34
                            [volume] => 537.52
                        )

                    [35] => Array
                        (
                            [time] => 1785348000000
                            [open] => 8.34
                            [close] => 8.38
                            [high] => 8.42
                            [low] => 8.34
                            [volume] => 2490.54
                        )

                    [36] => Array
                        (
                            [time] => 1785347100000
                            [open] => 8.30
                            [close] => 8.34
                            [high] => 8.35
                            [low] => 8.29
                            [volume] => 416.20
                        )

                    [37] => Array
                        (
                            [time] => 1785346200000
                            [open] => 8.28
                            [close] => 8.30
                            [high] => 8.31
                            [low] => 8.27
                            [volume] => 285.02
                        )

                    [38] => Array
                        (
                            [time] => 1785345300000
                            [open] => 8.30
                            [close] => 8.28
                            [high] => 8.30
                            [low] => 8.27
                            [volume] => 139.15
                        )

                    [39] => Array
                        (
                            [time] => 1785344400000
                            [open] => 8.29
                            [close] => 8.30
                            [high] => 8.30
                            [low] => 8.28
                            [volume] => 145.30
                        )

                    [40] => Array
                        (
                            [time] => 1785343500000
                            [open] => 8.26
                            [close] => 8.29
                            [high] => 8.30
                            [low] => 8.25
                            [volume] => 746.36
                        )

                    [41] => Array
                        (
                            [time] => 1785342600000
                            [open] => 8.28
                            [close] => 8.26
                            [high] => 8.29
                            [low] => 8.24
                            [volume] => 534.67
                        )

                    [42] => Array
                        (
                            [time] => 1785341700000
                            [open] => 8.27
                            [close] => 8.28
                            [high] => 8.30
                            [low] => 8.25
                            [volume] => 467.64
                        )

                    [43] => Array
                        (
                            [time] => 1785340800000
                            [open] => 8.28
                            [close] => 8.27
                            [high] => 8.29
                            [low] => 8.25
                            [volume] => 396.18
                        )

                    [44] => Array
                        (
                            [time] => 1785339900000
                            [open] => 8.27
                            [close] => 8.28
                            [high] => 8.28
                            [low] => 8.24
                            [volume] => 445.76
                        )

                    [45] => Array
                        (
                            [time] => 1785339000000
                            [open] => 8.28
                            [close] => 8.27
                            [high] => 8.30
                            [low] => 8.26
                            [volume] => 291.92
                        )

                    [46] => Array
                        (
                            [time] => 1785338100000
                            [open] => 8.28
                            [close] => 8.28
                            [high] => 8.29
                            [low] => 8.25
                            [volume] => 479.42
                        )

                    [47] => Array
                        (
                            [time] => 1785337200000
                            [open] => 8.27
                            [close] => 8.28
                            [high] => 8.29
                            [low] => 8.26
                            [volume] => 638.56
                        )

                    [48] => Array
                        (
                            [time] => 1785336300000
                            [open] => 8.28
                            [close] => 8.27
                            [high] => 8.29
                            [low] => 8.26
                            [volume] => 429.98
                        )

                    [49] => Array
                        (
                            [time] => 1785335400000
                            [open] => 8.29
                            [close] => 8.28
                            [high] => 8.31
                            [low] => 8.26
                            [volume] => 634.56
                        )

                    [50] => Array
                        (
                            [time] => 1785334500000
                            [open] => 8.31
                            [close] => 8.29
                            [high] => 8.32
                            [low] => 8.27
                            [volume] => 657.26
                        )

                    [51] => Array
                        (
                            [time] => 1785333600000
                            [open] => 8.34
                            [close] => 8.31
                            [high] => 8.36
                            [low] => 8.29
                            [volume] => 271.99
                        )

                    [52] => Array
                        (
                            [time] => 1785332700000
                            [open] => 8.35
                            [close] => 8.34
                            [high] => 8.35
                            [low] => 8.30
                            [volume] => 1434.14
                        )

                    [53] => Array
                        (
                            [time] => 1785331800000
                            [open] => 8.34
                            [close] => 8.35
                            [high] => 8.36
                            [low] => 8.32
                            [volume] => 473.06
                        )

                    [54] => Array
                        (
                            [time] => 1785330900000
                            [open] => 8.35
                            [close] => 8.34
                            [high] => 8.35
                            [low] => 8.32
                            [volume] => 163.93
                        )

                    [55] => Array
                        (
                            [time] => 1785330000000
                            [open] => 8.33
                            [close] => 8.35
                            [high] => 8.35
                            [low] => 8.33
                            [volume] => 174.62
                        )

                    [56] => Array
                        (
                            [time] => 1785329100000
                            [open] => 8.35
                            [close] => 8.33
                            [high] => 8.36
                            [low] => 8.33
                            [volume] => 502.51
                        )

                    [57] => Array
                        (
                            [time] => 1785328200000
                            [open] => 8.36
                            [close] => 8.35
                            [high] => 8.37
                            [low] => 8.34
                            [volume] => 247.85
                        )

                    [58] => Array
                        (
                            [time] => 1785327300000
                            [open] => 8.39
                            [close] => 8.36
                            [high] => 8.39
                            [low] => 8.34
                            [volume] => 341.56
                        )

                    [59] => Array
                        (
                            [time] => 1785326400000
                            [open] => 8.40
                            [close] => 8.39
                            [high] => 8.41
                            [low] => 8.38
                            [volume] => 428.55
                        )

                    [60] => Array
                        (
                            [time] => 1785325500000
                            [open] => 8.38
                            [close] => 8.40
                            [high] => 8.41
                            [low] => 8.37
                            [volume] => 74.67
                        )

                    [61] => Array
                        (
                            [time] => 1785324600000
                            [open] => 8.39
                            [close] => 8.38
                            [high] => 8.40
                            [low] => 8.37
                            [volume] => 167.94
                        )

                    [62] => Array
                        (
                            [time] => 1785323700000
                            [open] => 8.42
                            [close] => 8.39
                            [high] => 8.42
                            [low] => 8.39
                            [volume] => 180.43
                        )

                    [63] => Array
                        (
                            [time] => 1785322800000
                            [open] => 8.41
                            [close] => 8.42
                            [high] => 8.42
                            [low] => 8.39
                            [volume] => 111.64
                        )

                    [64] => Array
                        (
                            [time] => 1785321900000
                            [open] => 8.45
                            [close] => 8.41
                            [high] => 8.45
                            [low] => 8.38
                            [volume] => 429.46
                        )

                    [65] => Array
                        (
                            [time] => 1785321000000
                            [open] => 8.45
                            [close] => 8.45
                            [high] => 8.46
                            [low] => 8.43
                            [volume] => 167.13
                        )

                    [66] => Array
                        (
                            [time] => 1785320100000
                            [open] => 8.45
                            [close] => 8.45
                            [high] => 8.46
                            [low] => 8.44
                            [volume] => 349.37
                        )

                    [67] => Array
                        (
                            [time] => 1785319200000
                            [open] => 8.47
                            [close] => 8.45
                            [high] => 8.47
                            [low] => 8.45
                            [volume] => 170.70
                        )

                    [68] => Array
                        (
                            [time] => 1785318300000
                            [open] => 8.46
                            [close] => 8.47
                            [high] => 8.48
                            [low] => 8.45
                            [volume] => 90.42
                        )

                    [69] => Array
                        (
                            [time] => 1785317400000
                            [open] => 8.45
                            [close] => 8.46
                            [high] => 8.49
                            [low] => 8.45
                            [volume] => 400.64
                        )

                    [70] => Array
                        (
                            [time] => 1785316500000
                            [open] => 8.45
                            [close] => 8.45
                            [high] => 8.46
                            [low] => 8.44
                            [volume] => 703.04
                        )

                    [71] => Array
                        (
                            [time] => 1785315600000
                            [open] => 8.42
                            [close] => 8.45
                            [high] => 8.46
                            [low] => 8.42
                            [volume] => 406.61
                        )

                    [72] => Array
                        (
                            [time] => 1785314700000
                            [open] => 8.43
                            [close] => 8.42
                            [high] => 8.46
                            [low] => 8.42
                            [volume] => 362.31
                        )

                    [73] => Array
                        (
                            [time] => 1785313800000
                            [open] => 8.39
                            [close] => 8.43
                            [high] => 8.44
                            [low] => 8.38
                            [volume] => 170.34
                        )

                    [74] => Array
                        (
                            [time] => 1785312900000
                            [open] => 8.41
                            [close] => 8.39
                            [high] => 8.41
                            [low] => 8.38
                            [volume] => 122.65
                        )

                    [75] => Array
                        (
                            [time] => 1785312000000
                            [open] => 8.44
                            [close] => 8.41
                            [high] => 8.45
                            [low] => 8.40
                            [volume] => 443.80
                        )

                    [76] => Array
                        (
                            [time] => 1785311100000
                            [open] => 8.41
                            [close] => 8.44
                            [high] => 8.45
                            [low] => 8.40
                            [volume] => 343.24
                        )

                    [77] => Array
                        (
                            [time] => 1785310200000
                            [open] => 8.43
                            [close] => 8.41
                            [high] => 8.44
                            [low] => 8.40
                            [volume] => 172.12
                        )

                    [78] => Array
                        (
                            [time] => 1785309300000
                            [open] => 8.43
                            [close] => 8.43
                            [high] => 8.43
                            [low] => 8.41
                            [volume] => 82.39
                        )

                    [79] => Array
                        (
                            [time] => 1785308400000
                            [open] => 8.42
                            [close] => 8.43
                            [high] => 8.44
                            [low] => 8.42
                            [volume] => 234.47
                        )

                    [80] => Array
                        (
                            [time] => 1785307500000
                            [open] => 8.44
                            [close] => 8.42
                            [high] => 8.44
                            [low] => 8.42
                            [volume] => 217.55
                        )

                    [81] => Array
                        (
                            [time] => 1785306600000
                            [open] => 8.43
                            [close] => 8.44
                            [high] => 8.45
                            [low] => 8.42
                            [volume] => 885.42
                        )

                    [82] => Array
                        (
                            [time] => 1785305700000
                            [open] => 8.40
                            [close] => 8.43
                            [high] => 8.44
                            [low] => 8.39
                            [volume] => 256.89
                        )

                    [83] => Array
                        (
                            [time] => 1785304800000
                            [open] => 8.40
                            [close] => 8.40
                            [high] => 8.41
                            [low] => 8.38
                            [volume] => 109.69
                        )

                    [84] => Array
                        (
                            [time] => 1785303900000
                            [open] => 8.40
                            [close] => 8.40
                            [high] => 8.41
                            [low] => 8.39
                            [volume] => 203.41
                        )

                    [85] => Array
                        (
                            [time] => 1785303000000
                            [open] => 8.39
                            [close] => 8.40
                            [high] => 8.41
                            [low] => 8.37
                            [volume] => 228.60
                        )

                    [86] => Array
                        (
                            [time] => 1785302100000
                            [open] => 8.39
                            [close] => 8.39
                            [high] => 8.39
                            [low] => 8.35
                            [volume] => 165.32
                        )

                    [87] => Array
                        (
                            [time] => 1785301200000
                            [open] => 8.37
                            [close] => 8.39
                            [high] => 8.40
                            [low] => 8.36
                            [volume] => 413.49
                        )

                    [88] => Array
                        (
                            [time] => 1785300300000
                            [open] => 8.35
                            [close] => 8.37
                            [high] => 8.37
                            [low] => 8.34
                            [volume] => 313.25
                        )

                    [89] => Array
                        (
                            [time] => 1785299400000
                            [open] => 8.34
                            [close] => 8.35
                            [high] => 8.38
                            [low] => 8.33
                            [volume] => 334.99
                        )

                    [90] => Array
                        (
                            [time] => 1785298500000
                            [open] => 8.33
                            [close] => 8.34
                            [high] => 8.35
                            [low] => 8.29
                            [volume] => 449.03
                        )

                    [91] => Array
                        (
                            [time] => 1785297600000
                            [open] => 8.33
                            [close] => 8.33
                            [high] => 8.35
                            [low] => 8.29
                            [volume] => 2662.66
                        )

                    [92] => Array
                        (
                            [time] => 1785296700000
                            [open] => 8.35
                            [close] => 8.33
                            [high] => 8.36
                            [low] => 8.33
                            [volume] => 425.67
                        )

                    [93] => Array
                        (
                            [time] => 1785295800000
                            [open] => 8.38
                            [close] => 8.35
                            [high] => 8.39
                            [low] => 8.34
                            [volume] => 484.92
                        )

                    [94] => Array
                        (
                            [time] => 1785294900000
                            [open] => 8.42
                            [close] => 8.38
                            [high] => 8.43
                            [low] => 8.38
                            [volume] => 1498.22
                        )

                    [95] => Array
                        (
                            [time] => 1785294000000
                            [open] => 8.43
                            [close] => 8.42
                            [high] => 8.45
                            [low] => 8.40
                            [volume] => 270.16
                        )

                    [96] => Array
                        (
                            [time] => 1785293100000
                            [open] => 8.45
                            [close] => 8.43
                            [high] => 8.45
                            [low] => 8.41
                            [volume] => 127.89
                        )

                    [97] => Array
                        (
                            [time] => 1785292200000
                            [open] => 8.43
                            [close] => 8.45
                            [high] => 8.47
                            [low] => 8.42
                            [volume] => 526.82
                        )

                    [98] => Array
                        (
                            [time] => 1785291300000
                            [open] => 8.41
                            [close] => 8.43
                            [high] => 8.44
                            [low] => 8.37
                            [volume] => 295.51
                        )

                    [99] => Array
                        (
                            [time] => 1785290400000
                            [open] => 8.40
                            [close] => 8.41
                            [high] => 8.42
                            [low] => 8.36
                            [volume] => 337.64
                        )

                    [100] => Array
                        (
                            [time] => 1785289500000
                            [open] => 8.41
                            [close] => 8.40
                            [high] => 8.42
                            [low] => 8.38
                            [volume] => 328.37
                        )

                    [101] => Array
                        (
                            [time] => 1785288600000
                            [open] => 8.46
                            [close] => 8.41
                            [high] => 8.46
                            [low] => 8.41
                            [volume] => 1801.94
                        )

                    [102] => Array
                        (
                            [time] => 1785287700000
                            [open] => 8.45
                            [close] => 8.46
                            [high] => 8.47
                            [low] => 8.44
                            [volume] => 213.36
                        )

                    [103] => Array
                        (
                            [time] => 1785286800000
                            [open] => 8.48
                            [close] => 8.45
                            [high] => 8.49
                            [low] => 8.45
                            [volume] => 202.81
                        )

                    [104] => Array
                        (
                            [time] => 1785285900000
                            [open] => 8.49
                            [close] => 8.48
                            [high] => 8.51
                            [low] => 8.47
                            [volume] => 346.70
                        )

                    [105] => Array
                        (
                            [time] => 1785285000000
                            [open] => 8.49
                            [close] => 8.49
                            [high] => 8.50
                            [low] => 8.46
                            [volume] => 252.05
                        )

                    [106] => Array
                        (
                            [time] => 1785284100000
                            [open] => 8.47
                            [close] => 8.49
                            [high] => 8.50
                            [low] => 8.47
                            [volume] => 672.84
                        )

                    [107] => Array
                        (
                            [time] => 1785283200000
                            [open] => 8.45
                            [close] => 8.47
                            [high] => 8.51
                            [low] => 8.44
                            [volume] => 1044.66
                        )

                    [108] => Array
                        (
                            [time] => 1785282300000
                            [open] => 8.43
                            [close] => 8.45
                            [high] => 8.45
                            [low] => 8.42
                            [volume] => 262.16
                        )

                    [109] => Array
                        (
                            [time] => 1785281400000
                            [open] => 8.39
                            [close] => 8.43
                            [high] => 8.43
                            [low] => 8.38
                            [volume] => 304.26
                        )

                    [110] => Array
                        (
                            [time] => 1785280500000
                            [open] => 8.37
                            [close] => 8.39
                            [high] => 8.39
                            [low] => 8.36
                            [volume] => 71.77
                        )

                    [111] => Array
                        (
                            [time] => 1785279600000
                            [open] => 8.37
                            [close] => 8.37
                            [high] => 8.38
                            [low] => 8.35
                            [volume] => 370.12
                        )

                    [112] => Array
                        (
                            [time] => 1785278700000
                            [open] => 8.40
                            [close] => 8.37
                            [high] => 8.41
                            [low] => 8.37
                            [volume] => 595.82
                        )

                    [113] => Array
                        (
                            [time] => 1785277800000
                            [open] => 8.42
                            [close] => 8.40
                            [high] => 8.43
                            [low] => 8.39
                            [volume] => 199.44
                        )

                    [114] => Array
                        (
                            [time] => 1785276900000
                            [open] => 8.44
                            [close] => 8.42
                            [high] => 8.45
                            [low] => 8.42
                            [volume] => 204.62
                        )

                    [115] => Array
                        (
                            [time] => 1785276000000
                            [open] => 8.43
                            [close] => 8.44
                            [high] => 8.46
                            [low] => 8.42
                            [volume] => 308.66
                        )

                    [116] => Array
                        (
                            [time] => 1785275100000
                            [open] => 8.40
                            [close] => 8.43
                            [high] => 8.45
                            [low] => 8.40
                            [volume] => 589.32
                        )

                    [117] => Array
                        (
                            [time] => 1785274200000
                            [open] => 8.39
                            [close] => 8.40
                            [high] => 8.41
                            [low] => 8.38
                            [volume] => 135.11
                        )

                    [118] => Array
                        (
                            [time] => 1785273300000
                            [open] => 8.39
                            [close] => 8.39
                            [high] => 8.39
                            [low] => 8.36
                            [volume] => 1396.86
                        )

                    [119] => Array
                        (
                            [time] => 1785272400000
                            [open] => 8.38
                            [close] => 8.39
                            [high] => 8.41
                            [low] => 8.38
                            [volume] => 457.30
                        )

                    [120] => Array
                        (
                            [time] => 1785271500000
                            [open] => 8.39
                            [close] => 8.38
                            [high] => 8.40
                            [low] => 8.37
                            [volume] => 60.43
                        )

                    [121] => Array
                        (
                            [time] => 1785270600000
                            [open] => 8.38
                            [close] => 8.39
                            [high] => 8.39
                            [low] => 8.36
                            [volume] => 507.60
                        )

                    [122] => Array
                        (
                            [time] => 1785269700000
                            [open] => 8.39
                            [close] => 8.38
                            [high] => 8.40
                            [low] => 8.38
                            [volume] => 65.01
                        )

                    [123] => Array
                        (
                            [time] => 1785268800000
                            [open] => 8.39
                            [close] => 8.39
                            [high] => 8.40
                            [low] => 8.37
                            [volume] => 387.41
                        )

                    [124] => Array
                        (
                            [time] => 1785267900000
                            [open] => 8.36
                            [close] => 8.39
                            [high] => 8.39
                            [low] => 8.35
                            [volume] => 175.96
                        )

                    [125] => Array
                        (
                            [time] => 1785267000000
                            [open] => 8.35
                            [close] => 8.36
                            [high] => 8.38
                            [low] => 8.35
                            [volume] => 168.15
                        )

                    [126] => Array
                        (
                            [time] => 1785266100000
                            [open] => 8.34
                            [close] => 8.35
                            [high] => 8.36
                            [low] => 8.34
                            [volume] => 49.80
                        )

                    [127] => Array
                        (
                            [time] => 1785265200000
                            [open] => 8.34
                            [close] => 8.34
                            [high] => 8.36
                            [low] => 8.34
                            [volume] => 126.15
                        )

                    [128] => Array
                        (
                            [time] => 1785264300000
                            [open] => 8.34
                            [close] => 8.34
                            [high] => 8.35
                            [low] => 8.33
                            [volume] => 459.96
                        )

                    [129] => Array
                        (
                            [time] => 1785263400000
                            [open] => 8.34
                            [close] => 8.34
                            [high] => 8.35
                            [low] => 8.32
                            [volume] => 197.12
                        )

                    [130] => Array
                        (
                            [time] => 1785262500000
                            [open] => 8.33
                            [close] => 8.34
                            [high] => 8.34
                            [low] => 8.33
                            [volume] => 107.48
                        )

                    [131] => Array
                        (
                            [time] => 1785261600000
                            [open] => 8.33
                            [close] => 8.33
                            [high] => 8.37
                            [low] => 8.33
                            [volume] => 350.03
                        )

                    [132] => Array
                        (
                            [time] => 1785260700000
                            [open] => 8.32
                            [close] => 8.33
                            [high] => 8.34
                            [low] => 8.31
                            [volume] => 178.03
                        )

                    [133] => Array
                        (
                            [time] => 1785259800000
                            [open] => 8.36
                            [close] => 8.32
                            [high] => 8.36
                            [low] => 8.31
                            [volume] => 691.36
                        )

                    [134] => Array
                        (
                            [time] => 1785258900000
                            [open] => 8.37
                            [close] => 8.36
                            [high] => 8.37
                            [low] => 8.34
                            [volume] => 480.40
                        )

                    [135] => Array
                        (
                            [time] => 1785258000000
                            [open] => 8.40
                            [close] => 8.37
                            [high] => 8.41
                            [low] => 8.35
                            [volume] => 571.68
                        )

                    [136] => Array
                        (
                            [time] => 1785257100000
                            [open] => 8.39
                            [close] => 8.40
                            [high] => 8.42
                            [low] => 8.38
                            [volume] => 940.68
                        )

                    [137] => Array
                        (
                            [time] => 1785256200000
                            [open] => 8.38
                            [close] => 8.39
                            [high] => 8.41
                            [low] => 8.37
                            [volume] => 496.83
                        )

                    [138] => Array
                        (
                            [time] => 1785255300000
                            [open] => 8.37
                            [close] => 8.38
                            [high] => 8.42
                            [low] => 8.37
                            [volume] => 1084.57
                        )

                    [139] => Array
                        (
                            [time] => 1785254400000
                            [open] => 8.39
                            [close] => 8.37
                            [high] => 8.39
                            [low] => 8.37
                            [volume] => 408.55
                        )

                    [140] => Array
                        (
                            [time] => 1785253500000
                            [open] => 8.38
                            [close] => 8.39
                            [high] => 8.40
                            [low] => 8.35
                            [volume] => 941.06
                        )

                    [141] => Array
                        (
                            [time] => 1785252600000
                            [open] => 8.36
                            [close] => 8.38
                            [high] => 8.39
                            [low] => 8.35
                            [volume] => 824.94
                        )

                    [142] => Array
                        (
                            [time] => 1785251700000
                            [open] => 8.31
                            [close] => 8.36
                            [high] => 8.41
                            [low] => 8.29
                            [volume] => 1694.22
                        )

                    [143] => Array
                        (
                            [time] => 1785250800000
                            [open] => 8.30
                            [close] => 8.31
                            [high] => 8.32
                            [low] => 8.28
                            [volume] => 720.72
                        )

                    [144] => Array
                        (
                            [time] => 1785249900000
                            [open] => 8.31
                            [close] => 8.30
                            [high] => 8.34
                            [low] => 8.29
                            [volume] => 493.50
                        )

                    [145] => Array
                        (
                            [time] => 1785249000000
                            [open] => 8.27
                            [close] => 8.31
                            [high] => 8.31
                            [low] => 8.27
                            [volume] => 400.51
                        )

                    [146] => Array
                        (
                            [time] => 1785248100000
                            [open] => 8.26
                            [close] => 8.27
                            [high] => 8.29
                            [low] => 8.22
                            [volume] => 367.27
                        )

                    [147] => Array
                        (
                            [time] => 1785247200000
                            [open] => 8.23
                            [close] => 8.26
                            [high] => 8.29
                            [low] => 8.23
                            [volume] => 542.41
                        )

                    [148] => Array
                        (
                            [time] => 1785246300000
                            [open] => 8.22
                            [close] => 8.23
                            [high] => 8.25
                            [low] => 8.19
                            [volume] => 1435.56
                        )

                    [149] => Array
                        (
                            [time] => 1785245400000
                            [open] => 8.30
                            [close] => 8.22
                            [high] => 8.32
                            [low] => 8.20
                            [volume] => 2060.90
                        )

                    [150] => Array
                        (
                            [time] => 1785244500000
                            [open] => 8.33
                            [close] => 8.30
                            [high] => 8.34
                            [low] => 8.30
                            [volume] => 375.44
                        )

                    [151] => Array
                        (
                            [time] => 1785243600000
                            [open] => 8.33
                            [close] => 8.33
                            [high] => 8.35
                            [low] => 8.32
                            [volume] => 914.51
                        )

                    [152] => Array
                        (
                            [time] => 1785242700000
                            [open] => 8.31
                            [close] => 8.33
                            [high] => 8.35
                            [low] => 8.31
                            [volume] => 559.78
                        )

                    [153] => Array
                        (
                            [time] => 1785241800000
                            [open] => 8.30
                            [close] => 8.31
                            [high] => 8.33
                            [low] => 8.30
                            [volume] => 461.59
                        )

                    [154] => Array
                        (
                            [time] => 1785240900000
                            [open] => 8.31
                            [close] => 8.30
                            [high] => 8.32
                            [low] => 8.29
                            [volume] => 306.67
                        )

                    [155] => Array
                        (
                            [time] => 1785240000000
                            [open] => 8.28
                            [close] => 8.31
                            [high] => 8.31
                            [low] => 8.28
                            [volume] => 231.61
                        )

                    [156] => Array
                        (
                            [time] => 1785239100000
                            [open] => 8.28
                            [close] => 8.28
                            [high] => 8.30
                            [low] => 8.28
                            [volume] => 286.04
                        )

                    [157] => Array
                        (
                            [time] => 1785238200000
                            [open] => 8.30
                            [close] => 8.28
                            [high] => 8.32
                            [low] => 8.28
                            [volume] => 270.34
                        )

                    [158] => Array
                        (
                            [time] => 1785237300000
                            [open] => 8.28
                            [close] => 8.30
                            [high] => 8.32
                            [low] => 8.27
                            [volume] => 434.70
                        )

                    [159] => Array
                        (
                            [time] => 1785236400000
                            [open] => 8.31
                            [close] => 8.28
                            [high] => 8.31
                            [low] => 8.27
                            [volume] => 312.87
                        )

                    [160] => Array
                        (
                            [time] => 1785235500000
                            [open] => 8.31
                            [close] => 8.31
                            [high] => 8.32
                            [low] => 8.30
                            [volume] => 183.11
                        )

                    [161] => Array
                        (
                            [time] => 1785234600000
                            [open] => 8.31
                            [close] => 8.31
                            [high] => 8.32
                            [low] => 8.30
                            [volume] => 308.47
                        )

                    [162] => Array
                        (
                            [time] => 1785233700000
                            [open] => 8.31
                            [close] => 8.31
                            [high] => 8.32
                            [low] => 8.29
                            [volume] => 183.12
                        )

                    [163] => Array
                        (
                            [time] => 1785232800000
                            [open] => 8.30
                            [close] => 8.31
                            [high] => 8.32
                            [low] => 8.30
                            [volume] => 99.71
                        )

                    [164] => Array
                        (
                            [time] => 1785231900000
                            [open] => 8.32
                            [close] => 8.30
                            [high] => 8.33
                            [low] => 8.29
                            [volume] => 412.57
                        )

                    [165] => Array
                        (
                            [time] => 1785231000000
                            [open] => 8.31
                            [close] => 8.32
                            [high] => 8.33
                            [low] => 8.31
                            [volume] => 147.28
                        )

                    [166] => Array
                        (
                            [time] => 1785230100000
                            [open] => 8.31
                            [close] => 8.31
                            [high] => 8.32
                            [low] => 8.30
                            [volume] => 150.51
                        )

                    [167] => Array
                        (
                            [time] => 1785229200000
                            [open] => 8.33
                            [close] => 8.31
                            [high] => 8.33
                            [low] => 8.31
                            [volume] => 209.44
                        )

                    [168] => Array
                        (
                            [time] => 1785228300000
                            [open] => 8.34
                            [close] => 8.33
                            [high] => 8.34
                            [low] => 8.31
                            [volume] => 105.00
                        )

                    [169] => Array
                        (
                            [time] => 1785227400000
                            [open] => 8.32
                            [close] => 8.34
                            [high] => 8.34
                            [low] => 8.31
                            [volume] => 566.73
                        )

                    [170] => Array
                        (
                            [time] => 1785226500000
                            [open] => 8.32
                            [close] => 8.32
                            [high] => 8.33
                            [low] => 8.31
                            [volume] => 152.94
                        )

                    [171] => Array
                        (
                            [time] => 1785225600000
                            [open] => 8.32
                            [close] => 8.32
                            [high] => 8.33
                            [low] => 8.31
                            [volume] => 235.19
                        )

                    [172] => Array
                        (
                            [time] => 1785224700000
                            [open] => 8.31
                            [close] => 8.32
                            [high] => 8.33
                            [low] => 8.30
                            [volume] => 378.44
                        )

                    [173] => Array
                        (
                            [time] => 1785223800000
                            [open] => 8.34
                            [close] => 8.31
                            [high] => 8.34
                            [low] => 8.31
                            [volume] => 206.41
                        )

                    [174] => Array
                        (
                            [time] => 1785222900000
                            [open] => 8.34
                            [close] => 8.34
                            [high] => 8.35
                            [low] => 8.33
                            [volume] => 182.05
                        )

                    [175] => Array
                        (
                            [time] => 1785222000000
                            [open] => 8.35
                            [close] => 8.34
                            [high] => 8.36
                            [low] => 8.33
                            [volume] => 100.62
                        )

                    [176] => Array
                        (
                            [time] => 1785221100000
                            [open] => 8.35
                            [close] => 8.35
                            [high] => 8.36
                            [low] => 8.34
                            [volume] => 246.10
                        )

                    [177] => Array
                        (
                            [time] => 1785220200000
                            [open] => 8.34
                            [close] => 8.35
                            [high] => 8.36
                            [low] => 8.34
                            [volume] => 171.28
                        )

                    [178] => Array
                        (
                            [time] => 1785219300000
                            [open] => 8.33
                            [close] => 8.34
                            [high] => 8.36
                            [low] => 8.32
                            [volume] => 308.48
                        )

                    [179] => Array
                        (
                            [time] => 1785218400000
                            [open] => 8.35
                            [close] => 8.33
                            [high] => 8.35
                            [low] => 8.31
                            [volume] => 214.59
                        )

                    [180] => Array
                        (
                            [time] => 1785217500000
                            [open] => 8.36
                            [close] => 8.35
                            [high] => 8.36
                            [low] => 8.33
                            [volume] => 197.70
                        )

                    [181] => Array
                        (
                            [time] => 1785216600000
                            [open] => 8.35
                            [close] => 8.36
                            [high] => 8.36
                            [low] => 8.33
                            [volume] => 260.52
                        )

                    [182] => Array
                        (
                            [time] => 1785215700000
                            [open] => 8.37
                            [close] => 8.35
                            [high] => 8.38
                            [low] => 8.35
                            [volume] => 582.50
                        )

                    [183] => Array
                        (
                            [time] => 1785214800000
                            [open] => 8.34
                            [close] => 8.37
                            [high] => 8.37
                            [low] => 8.34
                            [volume] => 287.62
                        )

                    [184] => Array
                        (
                            [time] => 1785213900000
                            [open] => 8.34
                            [close] => 8.34
                            [high] => 8.37
                            [low] => 8.34
                            [volume] => 281.76
                        )

                    [185] => Array
                        (
                            [time] => 1785213000000
                            [open] => 8.35
                            [close] => 8.34
                            [high] => 8.35
                            [low] => 8.33
                            [volume] => 113.59
                        )

                    [186] => Array
                        (
                            [time] => 1785212100000
                            [open] => 8.34
                            [close] => 8.35
                            [high] => 8.36
                            [low] => 8.34
                            [volume] => 220.04
                        )

                    [187] => Array
                        (
                            [time] => 1785211200000
                            [open] => 8.33
                            [close] => 8.34
                            [high] => 8.35
                            [low] => 8.33
                            [volume] => 290.35
                        )

                    [188] => Array
                        (
                            [time] => 1785210300000
                            [open] => 8.35
                            [close] => 8.33
                            [high] => 8.35
                            [low] => 8.32
                            [volume] => 289.35
                        )

                    [189] => Array
                        (
                            [time] => 1785209400000
                            [open] => 8.34
                            [close] => 8.35
                            [high] => 8.35
                            [low] => 8.31
                            [volume] => 245.34
                        )

                    [190] => Array
                        (
                            [time] => 1785208500000
                            [open] => 8.32
                            [close] => 8.34
                            [high] => 8.35
                            [low] => 8.31
                            [volume] => 230.92
                        )

                    [191] => Array
                        (
                            [time] => 1785207600000
                            [open] => 8.33
                            [close] => 8.32
                            [high] => 8.34
                            [low] => 8.31
                            [volume] => 1010.18
                        )

                    [192] => Array
                        (
                            [time] => 1785206700000
                            [open] => 8.32
                            [close] => 8.33
                            [high] => 8.34
                            [low] => 8.31
                            [volume] => 185.70
                        )

                    [193] => Array
                        (
                            [time] => 1785205800000
                            [open] => 8.33
                            [close] => 8.32
                            [high] => 8.34
                            [low] => 8.31
                            [volume] => 166.97
                        )

                    [194] => Array
                        (
                            [time] => 1785204900000
                            [open] => 8.34
                            [close] => 8.33
                            [high] => 8.36
                            [low] => 8.33
                            [volume] => 167.65
                        )

                    [195] => Array
                        (
                            [time] => 1785204000000
                            [open] => 8.33
                            [close] => 8.34
                            [high] => 8.34
                            [low] => 8.31
                            [volume] => 251.50
                        )

                    [196] => Array
                        (
                            [time] => 1785203100000
                            [open] => 8.34
                            [close] => 8.33
                            [high] => 8.34
                            [low] => 8.31
                            [volume] => 191.43
                        )

                    [197] => Array
                        (
                            [time] => 1785202200000
                            [open] => 8.34
                            [close] => 8.34
                            [high] => 8.37
                            [low] => 8.32
                            [volume] => 317.17
                        )

                    [198] => Array
                        (
                            [time] => 1785201300000
                            [open] => 8.33
                            [close] => 8.34
                            [high] => 8.35
                            [low] => 8.29
                            [volume] => 425.74
                        )

                    [199] => Array
                        (
                            [time] => 1785200400000
                            [open] => 8.35
                            [close] => 8.33
                            [high] => 8.36
                            [low] => 8.28
                            [volume] => 1028.68
                        )

                )

        )

    [timestamp] => 1785380016148
)