Array
(
    [result] => 1
    [data] => Array
        (
            [klines] => Array
                (
                    [0] => Array
                        (
                            [time] => 1765329300000
                            [open] => 14.30
                            [close] => 14.32
                            [high] => 14.36
                            [low] => 14.27
                            [volume] => 233.85
                        )

                    [1] => Array
                        (
                            [time] => 1765328400000
                            [open] => 14.31
                            [close] => 14.30
                            [high] => 14.35
                            [low] => 14.28
                            [volume] => 789.41
                        )

                    [2] => Array
                        (
                            [time] => 1765327500000
                            [open] => 14.37
                            [close] => 14.31
                            [high] => 14.40
                            [low] => 14.30
                            [volume] => 911.10
                        )

                    [3] => Array
                        (
                            [time] => 1765326600000
                            [open] => 14.39
                            [close] => 14.37
                            [high] => 14.42
                            [low] => 14.34
                            [volume] => 268.19
                        )

                    [4] => Array
                        (
                            [time] => 1765325700000
                            [open] => 14.44
                            [close] => 14.39
                            [high] => 14.44
                            [low] => 14.34
                            [volume] => 404.56
                        )

                    [5] => Array
                        (
                            [time] => 1765324800000
                            [open] => 14.41
                            [close] => 14.44
                            [high] => 14.46
                            [low] => 14.40
                            [volume] => 516.98
                        )

                    [6] => Array
                        (
                            [time] => 1765323900000
                            [open] => 14.48
                            [close] => 14.41
                            [high] => 14.48
                            [low] => 14.40
                            [volume] => 322.06
                        )

                    [7] => Array
                        (
                            [time] => 1765323000000
                            [open] => 14.47
                            [close] => 14.48
                            [high] => 14.50
                            [low] => 14.45
                            [volume] => 272.75
                        )

                    [8] => Array
                        (
                            [time] => 1765322100000
                            [open] => 14.46
                            [close] => 14.47
                            [high] => 14.52
                            [low] => 14.43
                            [volume] => 360.09
                        )

                    [9] => Array
                        (
                            [time] => 1765321200000
                            [open] => 14.49
                            [close] => 14.46
                            [high] => 14.55
                            [low] => 14.45
                            [volume] => 409.09
                        )

                    [10] => Array
                        (
                            [time] => 1765320300000
                            [open] => 14.50
                            [close] => 14.49
                            [high] => 14.54
                            [low] => 14.46
                            [volume] => 351.53
                        )

                    [11] => Array
                        (
                            [time] => 1765319400000
                            [open] => 14.43
                            [close] => 14.50
                            [high] => 14.53
                            [low] => 14.40
                            [volume] => 683.28
                        )

                    [12] => Array
                        (
                            [time] => 1765318500000
                            [open] => 14.45
                            [close] => 14.43
                            [high] => 14.51
                            [low] => 14.43
                            [volume] => 596.18
                        )

                    [13] => Array
                        (
                            [time] => 1765317600000
                            [open] => 14.37
                            [close] => 14.45
                            [high] => 14.49
                            [low] => 14.34
                            [volume] => 1334.44
                        )

                    [14] => Array
                        (
                            [time] => 1765316700000
                            [open] => 14.41
                            [close] => 14.37
                            [high] => 14.43
                            [low] => 14.23
                            [volume] => 2980.87
                        )

                    [15] => Array
                        (
                            [time] => 1765315800000
                            [open] => 14.46
                            [close] => 14.41
                            [high] => 14.48
                            [low] => 14.39
                            [volume] => 574.80
                        )

                    [16] => Array
                        (
                            [time] => 1765314900000
                            [open] => 14.46
                            [close] => 14.46
                            [high] => 14.50
                            [low] => 14.42
                            [volume] => 590.50
                        )

                    [17] => Array
                        (
                            [time] => 1765314000000
                            [open] => 14.49
                            [close] => 14.46
                            [high] => 14.52
                            [low] => 14.44
                            [volume] => 654.87
                        )

                    [18] => Array
                        (
                            [time] => 1765313100000
                            [open] => 14.47
                            [close] => 14.49
                            [high] => 14.53
                            [low] => 14.44
                            [volume] => 782.36
                        )

                    [19] => Array
                        (
                            [time] => 1765312200000
                            [open] => 14.48
                            [close] => 14.47
                            [high] => 14.52
                            [low] => 14.39
                            [volume] => 1802.02
                        )

                    [20] => Array
                        (
                            [time] => 1765311300000
                            [open] => 14.62
                            [close] => 14.48
                            [high] => 14.63
                            [low] => 14.39
                            [volume] => 2669.44
                        )

                    [21] => Array
                        (
                            [time] => 1765310400000
                            [open] => 14.65
                            [close] => 14.62
                            [high] => 14.65
                            [low] => 14.59
                            [volume] => 478.56
                        )

                    [22] => Array
                        (
                            [time] => 1765309500000
                            [open] => 14.65
                            [close] => 14.65
                            [high] => 14.70
                            [low] => 14.63
                            [volume] => 682.09
                        )

                    [23] => Array
                        (
                            [time] => 1765308600000
                            [open] => 14.72
                            [close] => 14.65
                            [high] => 14.76
                            [low] => 14.62
                            [volume] => 687.01
                        )

                    [24] => Array
                        (
                            [time] => 1765307700000
                            [open] => 14.75
                            [close] => 14.72
                            [high] => 14.76
                            [low] => 14.70
                            [volume] => 269.56
                        )

                    [25] => Array
                        (
                            [time] => 1765306800000
                            [open] => 14.77
                            [close] => 14.75
                            [high] => 14.78
                            [low] => 14.68
                            [volume] => 1248.15
                        )

                    [26] => Array
                        (
                            [time] => 1765305900000
                            [open] => 14.77
                            [close] => 14.77
                            [high] => 14.79
                            [low] => 14.72
                            [volume] => 640.05
                        )

                    [27] => Array
                        (
                            [time] => 1765305000000
                            [open] => 14.82
                            [close] => 14.77
                            [high] => 14.83
                            [low] => 14.76
                            [volume] => 1139.49
                        )

                    [28] => Array
                        (
                            [time] => 1765304100000
                            [open] => 14.83
                            [close] => 14.82
                            [high] => 14.85
                            [low] => 14.77
                            [volume] => 1233.32
                        )

                    [29] => Array
                        (
                            [time] => 1765303200000
                            [open] => 14.83
                            [close] => 14.83
                            [high] => 14.88
                            [low] => 14.79
                            [volume] => 1114.15
                        )

                    [30] => Array
                        (
                            [time] => 1765302300000
                            [open] => 14.76
                            [close] => 14.83
                            [high] => 14.85
                            [low] => 14.76
                            [volume] => 1489.95
                        )

                    [31] => Array
                        (
                            [time] => 1765301400000
                            [open] => 14.84
                            [close] => 14.76
                            [high] => 14.86
                            [low] => 14.74
                            [volume] => 1875.65
                        )

                    [32] => Array
                        (
                            [time] => 1765300500000
                            [open] => 14.98
                            [close] => 14.84
                            [high] => 15.00
                            [low] => 14.73
                            [volume] => 4669.67
                        )

                    [33] => Array
                        (
                            [time] => 1765299600000
                            [open] => 14.85
                            [close] => 14.98
                            [high] => 15.01
                            [low] => 14.81
                            [volume] => 5165.25
                        )

                    [34] => Array
                        (
                            [time] => 1765298700000
                            [open] => 14.83
                            [close] => 14.85
                            [high] => 14.88
                            [low] => 14.76
                            [volume] => 3635.10
                        )

                    [35] => Array
                        (
                            [time] => 1765297800000
                            [open] => 14.64
                            [close] => 14.83
                            [high] => 14.86
                            [low] => 14.64
                            [volume] => 4737.20
                        )

                    [36] => Array
                        (
                            [time] => 1765296900000
                            [open] => 14.72
                            [close] => 14.64
                            [high] => 14.79
                            [low] => 14.58
                            [volume] => 4266.58
                        )

                    [37] => Array
                        (
                            [time] => 1765296000000
                            [open] => 14.40
                            [close] => 14.72
                            [high] => 14.76
                            [low] => 14.40
                            [volume] => 6778.38
                        )

                    [38] => Array
                        (
                            [time] => 1765295100000
                            [open] => 14.19
                            [close] => 14.40
                            [high] => 14.44
                            [low] => 14.17
                            [volume] => 8027.08
                        )

                    [39] => Array
                        (
                            [time] => 1765294200000
                            [open] => 13.95
                            [close] => 14.19
                            [high] => 14.21
                            [low] => 13.93
                            [volume] => 3700.16
                        )

                    [40] => Array
                        (
                            [time] => 1765293300000
                            [open] => 13.83
                            [close] => 13.95
                            [high] => 14.02
                            [low] => 13.82
                            [volume] => 1520.91
                        )

                    [41] => Array
                        (
                            [time] => 1765292400000
                            [open] => 13.73
                            [close] => 13.83
                            [high] => 14.08
                            [low] => 13.72
                            [volume] => 5650.91
                        )

                    [42] => Array
                        (
                            [time] => 1765291500000
                            [open] => 13.71
                            [close] => 13.73
                            [high] => 13.74
                            [low] => 13.69
                            [volume] => 470.96
                        )

                    [43] => Array
                        (
                            [time] => 1765290600000
                            [open] => 13.69
                            [close] => 13.71
                            [high] => 13.76
                            [low] => 13.64
                            [volume] => 881.39
                        )

                    [44] => Array
                        (
                            [time] => 1765289700000
                            [open] => 13.69
                            [close] => 13.69
                            [high] => 13.74
                            [low] => 13.65
                            [volume] => 314.67
                        )

                    [45] => Array
                        (
                            [time] => 1765288800000
                            [open] => 13.70
                            [close] => 13.69
                            [high] => 13.75
                            [low] => 13.68
                            [volume] => 463.97
                        )

                    [46] => Array
                        (
                            [time] => 1765287900000
                            [open] => 13.69
                            [close] => 13.70
                            [high] => 13.71
                            [low] => 13.66
                            [volume] => 380.44
                        )

                    [47] => Array
                        (
                            [time] => 1765287000000
                            [open] => 13.81
                            [close] => 13.69
                            [high] => 13.85
                            [low] => 13.68
                            [volume] => 965.89
                        )

                    [48] => Array
                        (
                            [time] => 1765286100000
                            [open] => 13.80
                            [close] => 13.81
                            [high] => 13.84
                            [low] => 13.78
                            [volume] => 569.26
                        )

                    [49] => Array
                        (
                            [time] => 1765285200000
                            [open] => 13.82
                            [close] => 13.80
                            [high] => 13.83
                            [low] => 13.80
                            [volume] => 243.50
                        )

                    [50] => Array
                        (
                            [time] => 1765284300000
                            [open] => 13.79
                            [close] => 13.82
                            [high] => 13.83
                            [low] => 13.79
                            [volume] => 773.95
                        )

                    [51] => Array
                        (
                            [time] => 1765283400000
                            [open] => 13.80
                            [close] => 13.79
                            [high] => 13.81
                            [low] => 13.77
                            [volume] => 302.24
                        )

                    [52] => Array
                        (
                            [time] => 1765282500000
                            [open] => 13.74
                            [close] => 13.80
                            [high] => 13.84
                            [low] => 13.73
                            [volume] => 942.70
                        )

                    [53] => Array
                        (
                            [time] => 1765281600000
                            [open] => 13.74
                            [close] => 13.74
                            [high] => 13.76
                            [low] => 13.71
                            [volume] => 340.58
                        )

                    [54] => Array
                        (
                            [time] => 1765280700000
                            [open] => 13.76
                            [close] => 13.74
                            [high] => 13.77
                            [low] => 13.71
                            [volume] => 933.60
                        )

                    [55] => Array
                        (
                            [time] => 1765279800000
                            [open] => 13.72
                            [close] => 13.76
                            [high] => 13.76
                            [low] => 13.70
                            [volume] => 328.08
                        )

                    [56] => Array
                        (
                            [time] => 1765278900000
                            [open] => 13.68
                            [close] => 13.72
                            [high] => 13.72
                            [low] => 13.66
                            [volume] => 262.63
                        )

                    [57] => Array
                        (
                            [time] => 1765278000000
                            [open] => 13.71
                            [close] => 13.68
                            [high] => 13.71
                            [low] => 13.67
                            [volume] => 175.04
                        )

                    [58] => Array
                        (
                            [time] => 1765277100000
                            [open] => 13.68
                            [close] => 13.71
                            [high] => 13.71
                            [low] => 13.66
                            [volume] => 355.90
                        )

                    [59] => Array
                        (
                            [time] => 1765276200000
                            [open] => 13.73
                            [close] => 13.68
                            [high] => 13.76
                            [low] => 13.62
                            [volume] => 993.51
                        )

                    [60] => Array
                        (
                            [time] => 1765275300000
                            [open] => 13.72
                            [close] => 13.73
                            [high] => 13.74
                            [low] => 13.70
                            [volume] => 221.57
                        )

                    [61] => Array
                        (
                            [time] => 1765274400000
                            [open] => 13.73
                            [close] => 13.72
                            [high] => 13.74
                            [low] => 13.68
                            [volume] => 1779.62
                        )

                    [62] => Array
                        (
                            [time] => 1765273500000
                            [open] => 13.71
                            [close] => 13.73
                            [high] => 13.74
                            [low] => 13.70
                            [volume] => 168.88
                        )

                    [63] => Array
                        (
                            [time] => 1765272600000
                            [open] => 13.74
                            [close] => 13.71
                            [high] => 13.75
                            [low] => 13.70
                            [volume] => 1220.19
                        )

                    [64] => Array
                        (
                            [time] => 1765271700000
                            [open] => 13.77
                            [close] => 13.74
                            [high] => 13.79
                            [low] => 13.74
                            [volume] => 431.16
                        )

                    [65] => Array
                        (
                            [time] => 1765270800000
                            [open] => 13.83
                            [close] => 13.77
                            [high] => 13.85
                            [low] => 13.77
                            [volume] => 372.58
                        )

                    [66] => Array
                        (
                            [time] => 1765269900000
                            [open] => 13.83
                            [close] => 13.83
                            [high] => 13.87
                            [low] => 13.81
                            [volume] => 332.37
                        )

                    [67] => Array
                        (
                            [time] => 1765269000000
                            [open] => 13.82
                            [close] => 13.83
                            [high] => 13.84
                            [low] => 13.79
                            [volume] => 302.68
                        )

                    [68] => Array
                        (
                            [time] => 1765268100000
                            [open] => 13.81
                            [close] => 13.82
                            [high] => 13.85
                            [low] => 13.79
                            [volume] => 702.31
                        )

                    [69] => Array
                        (
                            [time] => 1765267200000
                            [open] => 13.82
                            [close] => 13.81
                            [high] => 13.85
                            [low] => 13.80
                            [volume] => 280.84
                        )

                    [70] => Array
                        (
                            [time] => 1765266300000
                            [open] => 13.83
                            [close] => 13.82
                            [high] => 13.85
                            [low] => 13.80
                            [volume] => 834.59
                        )

                    [71] => Array
                        (
                            [time] => 1765265400000
                            [open] => 13.78
                            [close] => 13.83
                            [high] => 13.84
                            [low] => 13.76
                            [volume] => 656.61
                        )

                    [72] => Array
                        (
                            [time] => 1765264500000
                            [open] => 13.69
                            [close] => 13.78
                            [high] => 13.79
                            [low] => 13.68
                            [volume] => 351.06
                        )

                    [73] => Array
                        (
                            [time] => 1765263600000
                            [open] => 13.70
                            [close] => 13.69
                            [high] => 13.73
                            [low] => 13.68
                            [volume] => 392.41
                        )

                    [74] => Array
                        (
                            [time] => 1765262700000
                            [open] => 13.66
                            [close] => 13.70
                            [high] => 13.73
                            [low] => 13.65
                            [volume] => 1025.44
                        )

                    [75] => Array
                        (
                            [time] => 1765261800000
                            [open] => 13.64
                            [close] => 13.66
                            [high] => 13.67
                            [low] => 13.60
                            [volume] => 887.91
                        )

                    [76] => Array
                        (
                            [time] => 1765260900000
                            [open] => 13.67
                            [close] => 13.64
                            [high] => 13.69
                            [low] => 13.63
                            [volume] => 334.37
                        )

                    [77] => Array
                        (
                            [time] => 1765260000000
                            [open] => 13.65
                            [close] => 13.67
                            [high] => 13.72
                            [low] => 13.65
                            [volume] => 430.26
                        )

                    [78] => Array
                        (
                            [time] => 1765259100000
                            [open] => 13.71
                            [close] => 13.65
                            [high] => 13.72
                            [low] => 13.65
                            [volume] => 220.53
                        )

                    [79] => Array
                        (
                            [time] => 1765258200000
                            [open] => 13.65
                            [close] => 13.71
                            [high] => 13.74
                            [low] => 13.65
                            [volume] => 1198.84
                        )

                    [80] => Array
                        (
                            [time] => 1765257300000
                            [open] => 13.62
                            [close] => 13.65
                            [high] => 13.66
                            [low] => 13.60
                            [volume] => 511.51
                        )

                    [81] => Array
                        (
                            [time] => 1765256400000
                            [open] => 13.62
                            [close] => 13.62
                            [high] => 13.64
                            [low] => 13.57
                            [volume] => 371.87
                        )

                    [82] => Array
                        (
                            [time] => 1765255500000
                            [open] => 13.60
                            [close] => 13.62
                            [high] => 13.63
                            [low] => 13.59
                            [volume] => 1000.91
                        )

                    [83] => Array
                        (
                            [time] => 1765254600000
                            [open] => 13.68
                            [close] => 13.60
                            [high] => 13.68
                            [low] => 13.57
                            [volume] => 963.65
                        )

                    [84] => Array
                        (
                            [time] => 1765253700000
                            [open] => 13.68
                            [close] => 13.68
                            [high] => 13.70
                            [low] => 13.67
                            [volume] => 218.22
                        )

                    [85] => Array
                        (
                            [time] => 1765252800000
                            [open] => 13.71
                            [close] => 13.68
                            [high] => 13.72
                            [low] => 13.67
                            [volume] => 97.82
                        )

                    [86] => Array
                        (
                            [time] => 1765251900000
                            [open] => 13.67
                            [close] => 13.71
                            [high] => 13.73
                            [low] => 13.65
                            [volume] => 322.14
                        )

                    [87] => Array
                        (
                            [time] => 1765251000000
                            [open] => 13.60
                            [close] => 13.67
                            [high] => 13.69
                            [low] => 13.60
                            [volume] => 458.39
                        )

                    [88] => Array
                        (
                            [time] => 1765250100000
                            [open] => 13.61
                            [close] => 13.60
                            [high] => 13.62
                            [low] => 13.54
                            [volume] => 923.62
                        )

                    [89] => Array
                        (
                            [time] => 1765249200000
                            [open] => 13.61
                            [close] => 13.61
                            [high] => 13.63
                            [low] => 13.59
                            [volume] => 4933.53
                        )

                    [90] => Array
                        (
                            [time] => 1765248300000
                            [open] => 13.65
                            [close] => 13.61
                            [high] => 13.68
                            [low] => 13.60
                            [volume] => 217.33
                        )

                    [91] => Array
                        (
                            [time] => 1765247400000
                            [open] => 13.69
                            [close] => 13.65
                            [high] => 13.70
                            [low] => 13.63
                            [volume] => 697.23
                        )

                    [92] => Array
                        (
                            [time] => 1765246500000
                            [open] => 13.63
                            [close] => 13.69
                            [high] => 13.69
                            [low] => 13.59
                            [volume] => 1604.39
                        )

                    [93] => Array
                        (
                            [time] => 1765245600000
                            [open] => 13.63
                            [close] => 13.63
                            [high] => 13.69
                            [low] => 13.62
                            [volume] => 405.21
                        )

                    [94] => Array
                        (
                            [time] => 1765244700000
                            [open] => 13.64
                            [close] => 13.63
                            [high] => 13.66
                            [low] => 13.60
                            [volume] => 816.34
                        )

                    [95] => Array
                        (
                            [time] => 1765243800000
                            [open] => 13.67
                            [close] => 13.64
                            [high] => 13.68
                            [low] => 13.63
                            [volume] => 311.32
                        )

                    [96] => Array
                        (
                            [time] => 1765242900000
                            [open] => 13.73
                            [close] => 13.67
                            [high] => 13.76
                            [low] => 13.66
                            [volume] => 455.58
                        )

                    [97] => Array
                        (
                            [time] => 1765242000000
                            [open] => 13.72
                            [close] => 13.73
                            [high] => 13.75
                            [low] => 13.68
                            [volume] => 686.03
                        )

                    [98] => Array
                        (
                            [time] => 1765241100000
                            [open] => 13.76
                            [close] => 13.72
                            [high] => 13.78
                            [low] => 13.70
                            [volume] => 389.89
                        )

                    [99] => Array
                        (
                            [time] => 1765240200000
                            [open] => 13.82
                            [close] => 13.76
                            [high] => 13.82
                            [low] => 13.73
                            [volume] => 842.97
                        )

                    [100] => Array
                        (
                            [time] => 1765239300000
                            [open] => 13.81
                            [close] => 13.82
                            [high] => 13.86
                            [low] => 13.80
                            [volume] => 330.85
                        )

                    [101] => Array
                        (
                            [time] => 1765238400000
                            [open] => 13.77
                            [close] => 13.81
                            [high] => 13.81
                            [low] => 13.76
                            [volume] => 559.11
                        )

                    [102] => Array
                        (
                            [time] => 1765237500000
                            [open] => 13.74
                            [close] => 13.77
                            [high] => 13.77
                            [low] => 13.72
                            [volume] => 641.03
                        )

                    [103] => Array
                        (
                            [time] => 1765236600000
                            [open] => 13.75
                            [close] => 13.74
                            [high] => 13.78
                            [low] => 13.72
                            [volume] => 451.79
                        )

                    [104] => Array
                        (
                            [time] => 1765235700000
                            [open] => 13.80
                            [close] => 13.75
                            [high] => 13.81
                            [low] => 13.72
                            [volume] => 651.33
                        )

                    [105] => Array
                        (
                            [time] => 1765234800000
                            [open] => 13.81
                            [close] => 13.80
                            [high] => 13.85
                            [low] => 13.79
                            [volume] => 318.85
                        )

                    [106] => Array
                        (
                            [time] => 1765233900000
                            [open] => 13.79
                            [close] => 13.81
                            [high] => 13.84
                            [low] => 13.78
                            [volume] => 208.69
                        )

                    [107] => Array
                        (
                            [time] => 1765233000000
                            [open] => 13.83
                            [close] => 13.79
                            [high] => 13.86
                            [low] => 13.77
                            [volume] => 456.30
                        )

                    [108] => Array
                        (
                            [time] => 1765232100000
                            [open] => 13.85
                            [close] => 13.83
                            [high] => 13.86
                            [low] => 13.82
                            [volume] => 230.93
                        )

                    [109] => Array
                        (
                            [time] => 1765231200000
                            [open] => 13.91
                            [close] => 13.85
                            [high] => 13.92
                            [low] => 13.83
                            [volume] => 360.97
                        )

                    [110] => Array
                        (
                            [time] => 1765230300000
                            [open] => 13.89
                            [close] => 13.91
                            [high] => 13.92
                            [low] => 13.87
                            [volume] => 420.68
                        )

                    [111] => Array
                        (
                            [time] => 1765229400000
                            [open] => 13.82
                            [close] => 13.89
                            [high] => 13.92
                            [low] => 13.82
                            [volume] => 2118.67
                        )

                    [112] => Array
                        (
                            [time] => 1765228500000
                            [open] => 13.77
                            [close] => 13.82
                            [high] => 13.84
                            [low] => 13.75
                            [volume] => 431.50
                        )

                    [113] => Array
                        (
                            [time] => 1765227600000
                            [open] => 13.79
                            [close] => 13.77
                            [high] => 13.85
                            [low] => 13.76
                            [volume] => 507.97
                        )

                    [114] => Array
                        (
                            [time] => 1765226700000
                            [open] => 13.79
                            [close] => 13.79
                            [high] => 13.84
                            [low] => 13.75
                            [volume] => 704.32
                        )

                    [115] => Array
                        (
                            [time] => 1765225800000
                            [open] => 13.76
                            [close] => 13.79
                            [high] => 13.79
                            [low] => 13.72
                            [volume] => 273.26
                        )

                    [116] => Array
                        (
                            [time] => 1765224900000
                            [open] => 13.75
                            [close] => 13.76
                            [high] => 13.80
                            [low] => 13.73
                            [volume] => 297.85
                        )

                    [117] => Array
                        (
                            [time] => 1765224000000
                            [open] => 13.71
                            [close] => 13.75
                            [high] => 13.78
                            [low] => 13.70
                            [volume] => 924.83
                        )

                    [118] => Array
                        (
                            [time] => 1765223100000
                            [open] => 13.70
                            [close] => 13.71
                            [high] => 13.76
                            [low] => 13.69
                            [volume] => 539.23
                        )

                    [119] => Array
                        (
                            [time] => 1765222200000
                            [open] => 13.70
                            [close] => 13.70
                            [high] => 13.75
                            [low] => 13.68
                            [volume] => 597.14
                        )

                    [120] => Array
                        (
                            [time] => 1765221300000
                            [open] => 13.67
                            [close] => 13.70
                            [high] => 13.71
                            [low] => 13.64
                            [volume] => 450.06
                        )

                    [121] => Array
                        (
                            [time] => 1765220400000
                            [open] => 13.63
                            [close] => 13.67
                            [high] => 13.71
                            [low] => 13.61
                            [volume] => 1635.98
                        )

                    [122] => Array
                        (
                            [time] => 1765219500000
                            [open] => 13.74
                            [close] => 13.63
                            [high] => 13.77
                            [low] => 13.56
                            [volume] => 1206.66
                        )

                    [123] => Array
                        (
                            [time] => 1765218600000
                            [open] => 13.70
                            [close] => 13.74
                            [high] => 13.74
                            [low] => 13.66
                            [volume] => 1184.87
                        )

                    [124] => Array
                        (
                            [time] => 1765217700000
                            [open] => 13.74
                            [close] => 13.70
                            [high] => 13.84
                            [low] => 13.69
                            [volume] => 1076.16
                        )

                    [125] => Array
                        (
                            [time] => 1765216800000
                            [open] => 13.77
                            [close] => 13.74
                            [high] => 13.80
                            [low] => 13.72
                            [volume] => 643.27
                        )

                    [126] => Array
                        (
                            [time] => 1765215900000
                            [open] => 13.68
                            [close] => 13.77
                            [high] => 13.82
                            [low] => 13.65
                            [volume] => 519.71
                        )

                    [127] => Array
                        (
                            [time] => 1765215000000
                            [open] => 13.71
                            [close] => 13.68
                            [high] => 13.76
                            [low] => 13.65
                            [volume] => 775.36
                        )

                    [128] => Array
                        (
                            [time] => 1765214100000
                            [open] => 13.76
                            [close] => 13.71
                            [high] => 13.80
                            [low] => 13.68
                            [volume] => 823.60
                        )

                    [129] => Array
                        (
                            [time] => 1765213200000
                            [open] => 13.74
                            [close] => 13.76
                            [high] => 13.80
                            [low] => 13.68
                            [volume] => 950.70
                        )

                    [130] => Array
                        (
                            [time] => 1765212300000
                            [open] => 13.79
                            [close] => 13.74
                            [high] => 13.80
                            [low] => 13.68
                            [volume] => 1294.97
                        )

                    [131] => Array
                        (
                            [time] => 1765211400000
                            [open] => 13.85
                            [close] => 13.79
                            [high] => 13.90
                            [low] => 13.78
                            [volume] => 929.09
                        )

                    [132] => Array
                        (
                            [time] => 1765210500000
                            [open] => 13.71
                            [close] => 13.85
                            [high] => 13.87
                            [low] => 13.69
                            [volume] => 1431.85
                        )

                    [133] => Array
                        (
                            [time] => 1765209600000
                            [open] => 13.74
                            [close] => 13.71
                            [high] => 13.77
                            [low] => 13.66
                            [volume] => 760.80
                        )

                    [134] => Array
                        (
                            [time] => 1765208700000
                            [open] => 13.69
                            [close] => 13.74
                            [high] => 13.80
                            [low] => 13.68
                            [volume] => 1212.47
                        )

                    [135] => Array
                        (
                            [time] => 1765207800000
                            [open] => 13.77
                            [close] => 13.69
                            [high] => 13.83
                            [low] => 13.68
                            [volume] => 1920.09
                        )

                    [136] => Array
                        (
                            [time] => 1765206900000
                            [open] => 13.80
                            [close] => 13.77
                            [high] => 13.88
                            [low] => 13.72
                            [volume] => 3417.26
                        )

                    [137] => Array
                        (
                            [time] => 1765206000000
                            [open] => 13.89
                            [close] => 13.80
                            [high] => 13.93
                            [low] => 13.77
                            [volume] => 2799.39
                        )

                    [138] => Array
                        (
                            [time] => 1765205100000
                            [open] => 14.05
                            [close] => 13.89
                            [high] => 14.08
                            [low] => 13.88
                            [volume] => 1857.47
                        )

                    [139] => Array
                        (
                            [time] => 1765204200000
                            [open] => 13.93
                            [close] => 14.05
                            [high] => 14.10
                            [low] => 13.87
                            [volume] => 2844.65
                        )

                    [140] => Array
                        (
                            [time] => 1765203300000
                            [open] => 14.00
                            [close] => 13.93
                            [high] => 14.00
                            [low] => 13.89
                            [volume] => 409.08
                        )

                    [141] => Array
                        (
                            [time] => 1765202400000
                            [open] => 13.93
                            [close] => 14.00
                            [high] => 14.01
                            [low] => 13.92
                            [volume] => 392.73
                        )

                    [142] => Array
                        (
                            [time] => 1765201500000
                            [open] => 13.95
                            [close] => 13.93
                            [high] => 14.00
                            [low] => 13.92
                            [volume] => 510.47
                        )

                    [143] => Array
                        (
                            [time] => 1765200600000
                            [open] => 13.93
                            [close] => 13.95
                            [high] => 13.96
                            [low] => 13.90
                            [volume] => 449.77
                        )

                    [144] => Array
                        (
                            [time] => 1765199700000
                            [open] => 13.98
                            [close] => 13.93
                            [high] => 14.00
                            [low] => 13.91
                            [volume] => 690.13
                        )

                    [145] => Array
                        (
                            [time] => 1765198800000
                            [open] => 13.95
                            [close] => 13.98
                            [high] => 14.03
                            [low] => 13.94
                            [volume] => 662.26
                        )

                    [146] => Array
                        (
                            [time] => 1765197900000
                            [open] => 13.91
                            [close] => 13.95
                            [high] => 13.98
                            [low] => 13.91
                            [volume] => 266.71
                        )

                    [147] => Array
                        (
                            [time] => 1765197000000
                            [open] => 13.92
                            [close] => 13.91
                            [high] => 13.95
                            [low] => 13.90
                            [volume] => 749.41
                        )

                    [148] => Array
                        (
                            [time] => 1765196100000
                            [open] => 13.90
                            [close] => 13.92
                            [high] => 13.93
                            [low] => 13.89
                            [volume] => 421.98
                        )

                    [149] => Array
                        (
                            [time] => 1765195200000
                            [open] => 13.94
                            [close] => 13.90
                            [high] => 13.95
                            [low] => 13.88
                            [volume] => 1083.04
                        )

                    [150] => Array
                        (
                            [time] => 1765194300000
                            [open] => 13.95
                            [close] => 13.94
                            [high] => 13.95
                            [low] => 13.90
                            [volume] => 1004.97
                        )

                    [151] => Array
                        (
                            [time] => 1765193400000
                            [open] => 14.00
                            [close] => 13.95
                            [high] => 14.00
                            [low] => 13.93
                            [volume] => 1278.15
                        )

                    [152] => Array
                        (
                            [time] => 1765192500000
                            [open] => 14.06
                            [close] => 14.00
                            [high] => 14.06
                            [low] => 14.00
                            [volume] => 1062.92
                        )

                    [153] => Array
                        (
                            [time] => 1765191600000
                            [open] => 14.07
                            [close] => 14.06
                            [high] => 14.09
                            [low] => 14.02
                            [volume] => 729.56
                        )

                    [154] => Array
                        (
                            [time] => 1765190700000
                            [open] => 14.09
                            [close] => 14.07
                            [high] => 14.11
                            [low] => 14.07
                            [volume] => 245.33
                        )

                    [155] => Array
                        (
                            [time] => 1765189800000
                            [open] => 14.06
                            [close] => 14.09
                            [high] => 14.10
                            [low] => 14.04
                            [volume] => 514.75
                        )

                    [156] => Array
                        (
                            [time] => 1765188900000
                            [open] => 14.11
                            [close] => 14.06
                            [high] => 14.11
                            [low] => 14.05
                            [volume] => 264.10
                        )

                    [157] => Array
                        (
                            [time] => 1765188000000
                            [open] => 14.09
                            [close] => 14.11
                            [high] => 14.12
                            [low] => 14.05
                            [volume] => 789.33
                        )

                    [158] => Array
                        (
                            [time] => 1765187100000
                            [open] => 14.11
                            [close] => 14.09
                            [high] => 14.12
                            [low] => 14.07
                            [volume] => 550.21
                        )

                    [159] => Array
                        (
                            [time] => 1765186200000
                            [open] => 14.11
                            [close] => 14.11
                            [high] => 14.15
                            [low] => 14.07
                            [volume] => 617.64
                        )

                    [160] => Array
                        (
                            [time] => 1765185300000
                            [open] => 14.21
                            [close] => 14.11
                            [high] => 14.21
                            [low] => 14.10
                            [volume] => 2063.32
                        )

                    [161] => Array
                        (
                            [time] => 1765184400000
                            [open] => 14.11
                            [close] => 14.21
                            [high] => 14.29
                            [low] => 14.11
                            [volume] => 2841.74
                        )

                    [162] => Array
                        (
                            [time] => 1765183500000
                            [open] => 14.06
                            [close] => 14.11
                            [high] => 14.12
                            [low] => 14.03
                            [volume] => 1408.40
                        )

                    [163] => Array
                        (
                            [time] => 1765182600000
                            [open] => 14.04
                            [close] => 14.06
                            [high] => 14.06
                            [low] => 14.01
                            [volume] => 489.75
                        )

                    [164] => Array
                        (
                            [time] => 1765181700000
                            [open] => 14.01
                            [close] => 14.04
                            [high] => 14.06
                            [low] => 14.01
                            [volume] => 195.22
                        )

                    [165] => Array
                        (
                            [time] => 1765180800000
                            [open] => 14.00
                            [close] => 14.01
                            [high] => 14.02
                            [low] => 13.97
                            [volume] => 424.12
                        )

                    [166] => Array
                        (
                            [time] => 1765179900000
                            [open] => 14.03
                            [close] => 14.00
                            [high] => 14.04
                            [low] => 13.99
                            [volume] => 244.11
                        )

                    [167] => Array
                        (
                            [time] => 1765179000000
                            [open] => 14.04
                            [close] => 14.03
                            [high] => 14.06
                            [low] => 14.02
                            [volume] => 365.13
                        )

                    [168] => Array
                        (
                            [time] => 1765178100000
                            [open] => 13.98
                            [close] => 14.04
                            [high] => 14.05
                            [low] => 13.98
                            [volume] => 326.40
                        )

                    [169] => Array
                        (
                            [time] => 1765177200000
                            [open] => 14.03
                            [close] => 13.98
                            [high] => 14.04
                            [low] => 13.96
                            [volume] => 442.81
                        )

                    [170] => Array
                        (
                            [time] => 1765176300000
                            [open] => 14.05
                            [close] => 14.03
                            [high] => 14.07
                            [low] => 14.02
                            [volume] => 543.81
                        )

                    [171] => Array
                        (
                            [time] => 1765175400000
                            [open] => 14.02
                            [close] => 14.05
                            [high] => 14.07
                            [low] => 14.02
                            [volume] => 283.76
                        )

                    [172] => Array
                        (
                            [time] => 1765174500000
                            [open] => 14.04
                            [close] => 14.02
                            [high] => 14.06
                            [low] => 14.00
                            [volume] => 688.91
                        )

                    [173] => Array
                        (
                            [time] => 1765173600000
                            [open] => 14.01
                            [close] => 14.04
                            [high] => 14.04
                            [low] => 14.00
                            [volume] => 400.72
                        )

                    [174] => Array
                        (
                            [time] => 1765172700000
                            [open] => 14.04
                            [close] => 14.01
                            [high] => 14.06
                            [low] => 14.00
                            [volume] => 329.67
                        )

                    [175] => Array
                        (
                            [time] => 1765171800000
                            [open] => 13.99
                            [close] => 14.04
                            [high] => 14.05
                            [low] => 13.98
                            [volume] => 745.93
                        )

                    [176] => Array
                        (
                            [time] => 1765170900000
                            [open] => 13.93
                            [close] => 13.99
                            [high] => 14.01
                            [low] => 13.91
                            [volume] => 397.62
                        )

                    [177] => Array
                        (
                            [time] => 1765170000000
                            [open] => 13.95
                            [close] => 13.93
                            [high] => 13.96
                            [low] => 13.90
                            [volume] => 819.06
                        )

                    [178] => Array
                        (
                            [time] => 1765169100000
                            [open] => 13.95
                            [close] => 13.95
                            [high] => 13.97
                            [low] => 13.92
                            [volume] => 200.91
                        )

                    [179] => Array
                        (
                            [time] => 1765168200000
                            [open] => 13.91
                            [close] => 13.95
                            [high] => 14.01
                            [low] => 13.91
                            [volume] => 1045.86
                        )

                    [180] => Array
                        (
                            [time] => 1765167300000
                            [open] => 13.91
                            [close] => 13.91
                            [high] => 13.96
                            [low] => 13.89
                            [volume] => 347.54
                        )

                    [181] => Array
                        (
                            [time] => 1765166400000
                            [open] => 13.89
                            [close] => 13.91
                            [high] => 13.94
                            [low] => 13.87
                            [volume] => 457.51
                        )

                    [182] => Array
                        (
                            [time] => 1765165500000
                            [open] => 13.88
                            [close] => 13.89
                            [high] => 13.92
                            [low] => 13.87
                            [volume] => 437.10
                        )

                    [183] => Array
                        (
                            [time] => 1765164600000
                            [open] => 13.96
                            [close] => 13.88
                            [high] => 13.97
                            [low] => 13.87
                            [volume] => 512.19
                        )

                    [184] => Array
                        (
                            [time] => 1765163700000
                            [open] => 13.90
                            [close] => 13.96
                            [high] => 14.00
                            [low] => 13.88
                            [volume] => 496.27
                        )

                    [185] => Array
                        (
                            [time] => 1765162800000
                            [open] => 13.93
                            [close] => 13.90
                            [high] => 13.96
                            [low] => 13.87
                            [volume] => 296.44
                        )

                    [186] => Array
                        (
                            [time] => 1765161900000
                            [open] => 13.92
                            [close] => 13.93
                            [high] => 13.96
                            [low] => 13.88
                            [volume] => 421.17
                        )

                    [187] => Array
                        (
                            [time] => 1765161000000
                            [open] => 13.89
                            [close] => 13.92
                            [high] => 13.92
                            [low] => 13.85
                            [volume] => 700.70
                        )

                    [188] => Array
                        (
                            [time] => 1765160100000
                            [open] => 13.84
                            [close] => 13.89
                            [high] => 13.90
                            [low] => 13.83
                            [volume] => 618.36
                        )

                    [189] => Array
                        (
                            [time] => 1765159200000
                            [open] => 13.83
                            [close] => 13.84
                            [high] => 13.86
                            [low] => 13.80
                            [volume] => 633.05
                        )

                    [190] => Array
                        (
                            [time] => 1765158300000
                            [open] => 13.93
                            [close] => 13.83
                            [high] => 13.96
                            [low] => 13.82
                            [volume] => 920.10
                        )

                    [191] => Array
                        (
                            [time] => 1765157400000
                            [open] => 13.84
                            [close] => 13.93
                            [high] => 14.04
                            [low] => 13.84
                            [volume] => 4255.39
                        )

                    [192] => Array
                        (
                            [time] => 1765156500000
                            [open] => 13.73
                            [close] => 13.84
                            [high] => 13.86
                            [low] => 13.68
                            [volume] => 1637.62
                        )

                    [193] => Array
                        (
                            [time] => 1765155600000
                            [open] => 13.64
                            [close] => 13.73
                            [high] => 13.76
                            [low] => 13.62
                            [volume] => 1014.09
                        )

                    [194] => Array
                        (
                            [time] => 1765154700000
                            [open] => 13.66
                            [close] => 13.64
                            [high] => 13.66
                            [low] => 13.60
                            [volume] => 366.26
                        )

                    [195] => Array
                        (
                            [time] => 1765153800000
                            [open] => 13.64
                            [close] => 13.66
                            [high] => 13.71
                            [low] => 13.62
                            [volume] => 852.85
                        )

                    [196] => Array
                        (
                            [time] => 1765152900000
                            [open] => 13.62
                            [close] => 13.64
                            [high] => 13.66
                            [low] => 13.59
                            [volume] => 231.93
                        )

                    [197] => Array
                        (
                            [time] => 1765152000000
                            [open] => 13.65
                            [close] => 13.62
                            [high] => 13.66
                            [low] => 13.59
                            [volume] => 937.66
                        )

                    [198] => Array
                        (
                            [time] => 1765151100000
                            [open] => 13.56
                            [close] => 13.65
                            [high] => 13.67
                            [low] => 13.55
                            [volume] => 915.50
                        )

                    [199] => Array
                        (
                            [time] => 1765150200000
                            [open] => 13.61
                            [close] => 13.56
                            [high] => 13.64
                            [low] => 13.54
                            [volume] => 587.90
                        )

                )

        )

    [timestamp] => 1765330135709
)